P01843PRDP01844PRDTC Sistema TC Sistema Bancario SBS (S/. por US$) - Venta

02Ene97 2.599 2.61403Ene97 2.607 2.6206Ene97 2.613 2.62807Ene97 2.625 2.63508Ene97 2.627 2.63609Ene97 2.621 2.63110Ene97 2.617 2.62613Ene97 2.618 2.62614Ene97 2.62 2.62715Ene97 2.615 2.62516Ene97 2.616 2.62217Ene97 2.616 2.62120Ene97 2.615 2.62721Ene97 2.616 2.62322Ene97 2.618 2.62623Ene97 2.624 2.63124Ene97 2.622 2.63227Ene97 2.63 2.63928Ene97 2.631 2.6429Ene97 2.632 2.63930Ene97 2.635 2.64331Ene97 2.637 2.64603Feb97 2.642 2.65504Feb97 2.642 2.65105Feb97 2.642 2.65106Feb97 2.637 2.64407Feb97 2.635 2.64110Feb97 2.636 2.64511Feb97 2.636 2.64312Feb97 2.633 2.64213Feb97 2.632 2.64114Feb97 2.63 2.63617Feb97 2.624 2.63418Feb97 2.622 2.63219Feb97 2.623 2.63120Feb97 2.623 2.6321Feb97 2.626 2.63424Feb97 2.634 2.64125Feb97 2.637 2.64626Feb97 2.642 2.64927Feb97 2.641 2.65228Feb97 2.639 2.65103Mar97 2.639 2.64804Mar97 2.63 2.63905Mar97 2.627 2.635

06Mar97 2.621 2.62907Mar97 2.621 2.62810Mar97 2.619 2.62811Mar97 2.619 2.62812Mar97 2.621 2.62813Mar97 2.626 2.63414Mar97 2.627 2.63517Mar97 2.623 2.63418Mar97 2.621 2.63319Mar97 2.63 2.63620Mar97 2.637 2.64421Mar97 2.636 2.64424Mar97 2.633 2.64225Mar97 2.639 2.64726Mar97 2.642 2.64431Mar97 2.643 2.6501Abr97 2.651 2.6602Abr97 2.644 2.65703Abr97 2.648 2.65904Abr97 2.654 2.66607Abr97 2.655 2.67108Abr97 2.662 2.6709Abr97 2.661 2.66910Abr97 2.657 2.66711Abr97 2.654 2.66214Abr97 2.655 2.66615Abr97 2.655 2.66216Abr97 2.655 2.66317Abr97 2.658 2.66418Abr97 2.659 2.66521Abr97 2.659 2.66922Abr97 2.66 2.66723Abr97 2.659 2.66524Abr97 2.658 2.66525Abr97 2.658 2.66428Abr97 2.66 2.66829Abr97 2.661 2.66830Abr97 2.66 2.66802May97 2.658 2.66705May97 2.657 2.67106May97 2.662 2.66907May97 2.66 2.66508May97 2.66 2.66609May97 2.662 2.66912May97 2.664 2.67513May97 2.666 2.67114May97 2.663 2.669

15May97 2.658 2.66416May97 2.658 2.66519May97 2.656 2.66420May97 2.656 2.66121May97 2.659 2.66622May97 2.661 2.66823May97 2.661 2.66726May97 2.659 2.66727May97 2.659 2.66628May97 2.659 2.66729May97 2.662 2.66730May97 2.661 2.66902Jun97 2.661 2.67203Jun97 2.657 2.66304Jun97 2.656 2.66205Jun97 2.657 2.66506Jun97 2.656 2.66309Jun97 2.658 2.66210Jun97 2.657 2.6611Jun97 2.657 2.66112Jun97 2.657 2.66113Jun97 2.656 2.66216Jun97 2.655 2.66117Jun97 2.652 2.65818Jun97 2.65 2.65619Jun97 2.647 2.65220Jun97 2.646 2.65223Jun97 2.648 2.65724Jun97 2.647 2.65725Jun97 2.647 2.65426Jun97 2.643 2.6527Jun97 2.647 2.65130Jun97 2.648 2.65601Jul97 2.647 2.65502Jul97 2.648 2.65303Jul97 2.646 2.6504Jul97 2.648 2.65207Jul97 2.649 2.65308Jul97 2.65 2.65409Jul97 2.652 2.65710Jul97 2.653 2.65611Jul97 2.647 2.65214Jul97 2.645 2.65215Jul97 2.645 2.65116Jul97 2.647 2.65317Jul97 2.648 2.65918Jul97 2.649 2.659

21Jul97 2.645 2.65322Jul97 2.647 2.65323Jul97 2.647 2.65224Jul97 2.652 2.65525Jul97 2.652 2.65530Jul97 2.654 2.66331Jul97 2.652 2.65801Ago97 2.648 2.65604Ago97 2.65 2.65505Ago97 2.651 2.65606Ago97 2.654 2.65907Ago97 2.66 2.66608Ago97 2.659 2.66111Ago97 2.652 2.65912Ago97 2.652 2.65713Ago97 2.651 2.65514Ago97 2.648 2.65215Ago97 2.644 2.64918Ago97 2.642 2.65119Ago97 2.646 2.65420Ago97 2.65 2.65521Ago97 2.649 2.65522Ago97 2.65 2.65425Ago97 2.6543 2.65926Ago97 2.652 2.6627Ago97 2.653 2.65728Ago97 2.652 2.65829Ago97 2.651 2.65801Set97 2.652 2.65902Set97 2.653 2.65803Set97 2.65 2.65704Set97 2.649 2.65505Set97 2.645 2.6508Set97 2.644 2.6509Set97 2.643 2.64910Set97 2.643 2.64711Set97 2.639 2.64612Set97 2.632 2.63615Set97 2.632 2.6416Set97 2.636 2.64117Set97 2.639 2.64418Set97 2.637 2.64119Set97 2.633 2.63922Set97 2.625 2.64123Set97 2.636 2.64224Set97 2.64 2.64425Set97 2.64 2.646

26Set97 2.641 2.64729Set97 2.646 2.65130Set97 2.647 2.65401Oct97 2.64 2.64602Oct97 2.636 2.6403Oct97 2.634 2.6406Oct97 2.635 2.64307Oct97 2.643 2.64709Oct97 2.646 2.6510Oct97 2.648 2.65413Oct97 2.648 2.65614Oct97 2.647 2.65115Oct97 2.644 2.64916Oct97 2.643 2.6517Oct97 2.645 2.6520Oct97 2.651 2.65421Oct97 2.654 2.65822Oct97 2.664 2.66723Oct97 2.667 2.66924Oct97 2.674 2.67727Oct97 2.69 2.69728Oct97 2.71 2.72529Oct97 2.687 2.69530Oct97 2.698 2.71431Oct97 2.704 2.71403Nov97 2.7 2.70904Nov97 2.701 2.70805Nov97 2.709 2.71506Nov97 2.706 2.71707Nov97 2.7018 2.72610Nov97 2.72 2.72911Nov97 2.727 2.73312Nov97 2.732 2.73813Nov97 2.73 2.73614Nov97 2.728 2.73317Nov97 2.72 2.72618Nov97 2.713 2.72419Nov97 2.711 2.71720Nov97 2.706 2.71421Nov97 2.709 2.71524Nov97 2.713 2.7225Nov97 2.725 2.7326Nov97 2.719 2.72627Nov97 2.719 2.72528Nov97 2.718 2.72301Dic97 2.719 2.72602Dic97 2.715 2.722

03Dic97 2.713 2.71904Dic97 2.713 2.71805Dic97 2.709 2.71609Dic97 2.709 2.71810Dic97 2.709 2.71511Dic97 2.71 2.71812Dic97 2.71 2.71515Dic97 2.707 2.71516Dic97 2.709 2.71617Dic97 2.707 2.71218Dic97 2.708 2.71319Dic97 2.712 2.71722Dic97 2.709 2.71823Dic97 2.714 2.7224Dic97 2.716 2.72526Dic97 2.716 2.72329Dic97 2.722 2.7330Dic97 2.726 2.73431Dic97 2.716 2.7302Ene98 2.72 2.72605Ene98 2.721 2.72806Ene98 2.725 2.73107Ene98 2.727 2.73408Ene98 2.736 2.74109Ene98 2.733 2.73812Ene98 2.745 2.7513Ene98 2.738 2.74214Ene98 2.739 2.74415Ene98 2.738 2.74316Ene98 2.737 2.74119Ene98 2.734 2.73720Ene98 2.737 2.74121Ene98 2.742 2.74822Ene98 2.749 2.75323Ene98 2.75 2.75226Ene98 2.755 2.76327Ene98 2.761 2.76528Ene98 2.76 2.76329Ene98 2.763 2.76830Ene98 2.768 2.77302Feb98 2.774 2.78703Feb98 2.773 2.78604Feb98 2.779 2.78605Feb98 2.79 2.79806Feb98 2.797 2.80609Feb98 2.798 2.80610Feb98 2.806 2.81

11Feb98 2.795 2.79912Feb98 2.78 2.78413Feb98 2.782 2.78716Feb98 2.784 2.79417Feb98 2.787 2.7918Feb98 2.792 2.79619Feb98 2.798 2.80520Feb98 2.802 2.80723Feb98 2.813 2.81724Feb98 2.819 2.82325Feb98 2.811 2.81626Feb98 2.813 2.81727Feb98 2.807 2.81502Mar98 2.81 2.81903Mar98 2.811 2.81804Mar98 2.807 2.81705Mar98 2.807 2.81206Mar98 2.802 2.80909Mar98 2.797 2.80210Mar98 2.79 2.79411Mar98 2.792 2.79712Mar98 2.8 2.80313Mar98 2.803 2.80616Mar98 2.796 2.80417Mar98 2.793 2.79918Mar98 2.792 2.79719Mar98 2.789 2.79520Mar98 2.801 2.80323Mar98 2.807 2.81224Mar98 2.812 2.81825Mar98 2.812 2.82126Mar98 2.81 2.81727Mar98 2.813 2.81730Mar98 2.81 2.81931Mar98 2.806 2.8101Abr98 2.801 2.80802Abr98 2.808 2.81403Abr98 2.811 2.81606Abr98 2.808 2.81707Abr98 2.807 2.81508Abr98 2.804 2.81513Abr98 2.808 2.81814Abr98 2.814 2.82215Abr98 2.818 2.82116Abr98 2.821 2.82617Abr98 2.814 2.82320Abr98 2.815 2.82

21Abr98 2.817 2.82422Abr98 2.821 2.82823Abr98 2.824 2.83224Abr98 2.824 2.8327Abr98 2.827 2.83128Abr98 2.82 2.82329Abr98 2.822 2.82930Abr98 2.822 2.82804May98 2.827 2.83605May98 2.827 2.83706May98 2.832 2.8407May98 2.836 2.84208May98 2.835 2.84211May98 2.84 2.84412May98 2.839 2.84413May98 2.839 2.84314May98 2.837 2.84215May98 2.837 2.84318May98 2.839 2.84519May98 2.839 2.84620May98 2.838 2.84421May98 2.841 2.84422May98 2.84 2.84425May98 2.843 2.84626May98 2.843 2.84927May98 2.851 2.85628May98 2.858 2.86229May98 2.858 2.86301Jun98 2.863 2.87202Jun98 2.862 2.8703Jun98 2.863 2.86904Jun98 2.873 2.87905Jun98 2.887 2.89108Jun98 2.889 2.89709Jun98 2.888 2.89210Jun98 2.891 2.89611Jun98 2.891 2.89812Jun98 2.903 2.90815Jun98 2.916 2.92416Jun98 2.916 2.92417Jun98 2.91 2.91518Jun98 2.907 2.91119Jun98 2.913 2.91722Jun98 2.931 2.93423Jun98 2.928 2.93524Jun98 2.949 2.95425Jun98 2.935 2.938

26Jun98 2.926 2.9330Jun98 2.927 2.93101Jul98 2.927 2.93302Jul98 2.927 2.93503Jul98 2.916 2.92606Jul98 2.923 2.93207Jul98 2.923 2.93108Jul98 2.92 2.92909Jul98 2.916 2.92710Jul98 2.918 2.92413Jul98 2.913 2.92214Jul98 2.908 2.91715Jul98 2.904 2.91116Jul98 2.91 2.91517Jul98 2.902 2.90820Jul98 2.906 2.90921Jul98 2.904 2.91222Jul98 2.905 2.9123Jul98 2.918 2.92224Jul98 2.915 2.9227Jul98 2.916 2.92530Jul98 2.924 2.9331Jul98 2.923 2.93203Ago98 2.927 2.93604Ago98 2.933 2.93905Ago98 2.937 2.94306Ago98 2.946 2.95207Ago98 2.948 2.95410Ago98 2.947 2.95411Ago98 2.948 2.95812Ago98 2.954 2.96213Ago98 2.953 2.95814Ago98 2.942 2.95117Ago98 2.944 2.95218Ago98 2.943 2.95119Ago98 2.941 2.94720Ago98 2.95 2.95321Ago98 2.964 2.96924Ago98 2.962 2.97125Ago98 2.959 2.96626Ago98 2.972 2.97927Ago98 2.997 3.00628Ago98 3.006 3.01831Ago98 3.019 3.02301Set98 3.041 3.05102Set98 3.025 3.03903Set98 3.048 3.057

04Set98 3.042 3.05407Set98 3.047 3.05208Set98 3.053 3.05709Set98 3.044 3.05510Set98 3.059 3.06911Set98 3.064 3.06714Set98 3.051 3.05415Set98 3.023 3.03316Set98 3.026 3.0317Set98 3.04 3.04618Set98 3.017 3.02121Set98 3.027 3.03322Set98 3.022 3.02723Set98 3.022 3.0324Set98 3.034 3.03725Set98 3.031 3.04128Set98 3.036 3.04829Set98 3.036 3.0530Set98 3.03 3.0401Oct98 3.047 3.06202Oct98 3.038 3.04505Oct98 3.033 3.04306Oct98 3.028 3.03907Oct98 3.036 3.04309Oct98 3.046 3.05512Oct98 3.056 3.06113Oct98 3.051 3.05714Oct98 3.048 3.05415Oct98 3.034 3.04416Oct98 3.04 3.04819Oct98 3.038 3.04420Oct98 3.037 3.04121Oct98 3.041 3.04722Oct98 3.041 3.04923Oct98 3.042 3.05127Oct98 3.05 3.05928Oct98 3.058 3.06529Oct98 3.067 3.07730Oct98 3.06 3.07202Nov98 3.064 3.0803Nov98 3.069 3.0904Nov98 3.071 3.08105Nov98 3.078 3.08406Nov98 3.073 3.08209Nov98 3.082 3.08810Nov98 3.083 3.09511Nov98 3.081 3.093

12Nov98 3.085 3.09513Nov98 3.088 3.09616Nov98 3.089 3.09617Nov98 3.08 3.09218Nov98 3.084 3.0919Nov98 3.088 3.09420Nov98 3.085 3.09423Nov98 3.088 3.09524Nov98 3.095 3.10725Nov98 3.103 3.11426Nov98 3.113 3.11827Nov98 3.11 3.12330Nov98 3.107 3.11401Dic98 3.107 3.12602Dic98 3.117 3.1303Dic98 3.141 3.14904Dic98 3.14 3.14707Dic98 3.127 3.13809Dic98 3.122 3.13410Dic98 3.135 3.14511Dic98 3.135 3.14614Dic98 3.132 3.1415Dic98 3.128 3.13416Dic98 3.125 3.13317Dic98 3.125 3.13418Dic98 3.119 3.1321Dic98 3.124 3.1322Dic98 3.13 3.13723Dic98 3.123 3.13124Dic98 3.119 3.13128Dic98 3.134 3.1429Dic98 3.143 3.14930Dic98 3.145 3.15731Dic98 3.14 3.15904Ene99 3.149 3.16205Ene99 3.16 3.17106Ene99 3.175 3.18207Ene99 3.168 3.18708Ene99 3.184 3.19511Ene99 3.184 3.19712Ene99 3.192 3.20213Ene99 3.24 3.25114Ene99 3.271 3.28915Ene99 3.234 3.29118Ene99 3.239 3.24419Ene99 3.241 3.25220Ene99 3.242 3.253

21Ene99 3.26 3.26922Ene99 3.274 3.2825Ene99 3.288 3.29826Ene99 3.313 3.32627Ene99 3.319 3.33228Ene99 3.329 3.34129Ene99 3.35 3.35801Feb99 3.363 3.37202Feb99 3.368 3.37603Feb99 3.391 3.39704Feb99 3.378 3.39405Feb99 3.376 3.3908Feb99 3.382 3.3909Feb99 3.38 3.39310Feb99 3.375 3.38311Feb99 3.383 3.39112Feb99 3.39 3.39915Feb99 3.384 3.39116Feb99 3.37 3.38117Feb99 3.38 3.38518Feb99 3.384 3.38919Feb99 3.391 3.39522Feb99 3.403 3.40923Feb99 3.419 3.42424Feb99 3.418 3.42425Feb99 3.438 3.44426Feb99 3.436 3.44301Mar99 3.405 3.41702Mar99 3.39 3.39603Mar99 3.389 3.39604Mar99 3.397 3.40505Mar99 3.401 3.41208Mar99 3.409 3.41509Mar99 3.389 3.40610Mar99 3.398 3.40411Mar99 3.387 3.39812Mar99 3.373 3.37615Mar99 3.348 3.35516Mar99 3.351 3.35417Mar99 3.372 3.37618Mar99 3.352 3.35719Mar99 3.347 3.35222Mar99 3.36 3.36523Mar99 3.385 3.38924Mar99 3.394 3.39625Mar99 3.376 3.38526Mar99 3.372 3.378

29Mar99 3.357 3.36330Mar99 3.337 3.34831Mar99 3.328 3.33805Abr99 3.341 3.34906Abr99 3.343 3.35607Abr99 3.364 3.3708Abr99 3.359 3.36809Abr99 3.354 3.36412Abr99 3.36 3.36413Abr99 3.351 3.36114Abr99 3.339 3.34715Abr99 3.344 3.34916Abr99 3.344 3.35119Abr99 3.339 3.34620Abr99 3.337 3.34321Abr99 3.34 3.34822Abr99 3.341 3.34923Abr99 3.341 3.34826Abr99 3.345 3.35227Abr99 3.341 3.34628Abr99 3.333 3.33629Abr99 3.336 3.34630Abr99 3.333 3.3403May99 3.33 3.33504May99 3.324 3.32905May99 3.327 3.33306May99 3.333 3.33907May99 3.333 3.34210May99 3.331 3.33711May99 3.323 3.32712May99 3.324 3.32913May99 3.318 3.32414May99 3.324 3.32717May99 3.323 3.33118May99 3.319 3.32419May99 3.319 3.32820May99 3.324 3.32621May99 3.329 3.33324May99 3.336 3.33925May99 3.353 3.35626May99 3.339 3.34427May99 3.33 3.33428May99 3.326 3.33231May99 3.331 3.33601Jun99 3.327 3.33602Jun99 3.334 3.33903Jun99 3.33 3.337

04Jun99 3.335 3.33907Jun99 3.333 3.33908Jun99 3.34 3.34409Jun99 3.345 3.34710Jun99 3.345 3.3511Jun99 3.344 3.34714Jun99 3.339 3.34215Jun99 3.33 3.33916Jun99 3.331 3.33717Jun99 3.33 3.33418Jun99 3.331 3.33621Jun99 3.335 3.3422Jun99 3.333 3.33823Jun99 3.337 3.3424Jun99 3.339 3.34325Jun99 3.337 3.34128Jun99 3.333 3.34230Jun99 3.33 3.33701Jul99 3.328 3.33802Jul99 3.321 3.33105Jul99 3.322 3.32806Jul99 3.319 3.32507Jul99 3.325 3.32708Jul99 3.317 3.32209Jul99 3.319 3.32312Jul99 3.321 3.32513Jul99 3.325 3.32914Jul99 3.318 3.32215Jul99 3.313 3.31716Jul99 3.31 3.31519Jul99 3.309 3.31520Jul99 3.312 3.31921Jul99 3.316 3.31822Jul99 3.32 3.32423Jul99 3.319 3.32326Jul99 3.331 3.33327Jul99 3.326 3.33230Jul99 3.327 3.33802Ago99 3.332 3.33903Ago99 3.348 3.35304Ago99 3.339 3.34905Ago99 3.348 3.35506Ago99 3.351 3.35909Ago99 3.362 3.36810Ago99 3.381 3.38511Ago99 3.365 3.37212Ago99 3.356 3.361

13Ago99 3.354 3.36116Ago99 3.358 3.36217Ago99 3.353 3.36118Ago99 3.367 3.3719Ago99 3.36 3.36920Ago99 3.364 3.36923Ago99 3.35 3.35724Ago99 3.359 3.36425Ago99 3.364 3.36826Ago99 3.367 3.37127Ago99 3.368 3.37431Ago99 3.381 3.38501Set99 3.38 3.38902Set99 3.394 3.40203Set99 3.392 3.39906Set99 3.391 3.39607Set99 3.408 3.41508Set99 3.41 3.41609Set99 3.403 3.41110Set99 3.399 3.40413Set99 3.394 3.39814Set99 3.397 3.40615Set99 3.403 3.40816Set99 3.413 3.41717Set99 3.411 3.41620Set99 3.416 3.42121Set99 3.419 3.42322Set99 3.421 3.42323Set99 3.429 3.43224Set99 3.437 3.4427Set99 3.445 3.44928Set99 3.463 3.46629Set99 3.458 3.46130Set99 3.46 3.46301Oct99 3.465 3.46804Oct99 3.469 3.47405Oct99 3.473 3.47606Oct99 3.467 3.4707Oct99 3.456 3.46211Oct99 3.456 3.4612Oct99 3.461 3.46513Oct99 3.466 3.46914Oct99 3.474 3.47615Oct99 3.477 3.48118Oct99 3.472 3.47619Oct99 3.471 3.47520Oct99 3.469 3.477

21Oct99 3.468 3.47222Oct99 3.466 3.46825Oct99 3.473 3.47626Oct99 3.471 3.47327Oct99 3.482 3.48528Oct99 3.485 3.48929Oct99 3.489 3.49302Nov99 3.485 3.48903Nov99 3.486 3.48904Nov99 3.489 3.49305Nov99 3.487 3.49108Nov99 3.484 3.48809Nov99 3.482 3.48510Nov99 3.483 3.48611Nov99 3.475 3.47912Nov99 3.465 3.47515Nov99 3.465 3.46916Nov99 3.467 3.47217Nov99 3.475 3.47818Nov99 3.469 3.47319Nov99 3.465 3.46922Nov99 3.475 3.47823Nov99 3.481 3.48424Nov99 3.486 3.48925Nov99 3.491 3.49426Nov99 3.489 3.49229Nov99 3.489 3.49330Nov99 3.487 3.4901Dic99 3.488 3.49102Dic99 3.481 3.48503Dic99 3.478 3.48106Dic99 3.474 3.47607Dic99 3.475 3.47909Dic99 3.469 3.47210Dic99 3.466 3.4713Dic99 3.467 3.4714Dic99 3.465 3.46915Dic99 3.46 3.46416Dic99 3.469 3.47217Dic99 3.468 3.47120Dic99 3.478 3.48421Dic99 3.488 3.49122Dic99 3.486 3.49123Dic99 3.486 3.49124Dic99 3.491 3.49827Dic99 3.499 3.50228Dic99 3.5 3.504

29Dic99 3.502 3.50730Dic99 3.505 3.51131Dic99 3.505 3.5103Ene00 3.51 3.51604Ene00 3.522 3.52705Ene00 3.513 3.5206Ene00 3.502 3.50807Ene00 3.511 3.51310Ene00 3.507 3.51111Ene00 3.505 3.50812Ene00 3.507 3.50913Ene00 3.503 3.50714Ene00 3.491 3.49417Ene00 3.484 3.48718Ene00 3.487 3.49219Ene00 3.495 3.49820Ene00 3.501 3.50521Ene00 3.496 3.524Ene00 3.492 3.49725Ene00 3.488 3.49326Ene00 3.49 3.49527Ene00 3.476 3.48128Ene00 3.475 3.4831Ene00 3.489 3.49201Feb00 3.47 3.47202Feb00 3.472 3.47403Feb00 3.47 3.47204Feb00 3.477 3.47907Feb00 3.471 3.47508Feb00 3.459 3.46309Feb00 3.448 3.45110Feb00 3.441 3.44511Feb00 3.442 3.44714Feb00 3.434 3.43915Feb00 3.427 3.43116Feb00 3.44 3.44317Feb00 3.433 3.43718Feb00 3.442 3.44521Feb00 3.457 3.4622Feb00 3.461 3.46523Feb00 3.457 3.4624Feb00 3.465 3.46925Feb00 3.465 3.4728Feb00 3.46 3.46229Feb00 3.447 3.45301Mar00 3.413 3.42102Mar00 3.409 3.413

03Mar00 3.402 3.40606Mar00 3.408 3.41307Mar00 3.408 3.41308Mar00 3.397 3.40209Mar00 3.401 3.40410Mar00 3.416 3.4213Mar00 3.421 3.42514Mar00 3.412 3.41815Mar00 3.419 3.42216Mar00 3.434 3.43617Mar00 3.431 3.43520Mar00 3.443 3.44821Mar00 3.449 3.45422Mar00 3.466 3.46923Mar00 3.487 3.4924Mar00 3.501 3.50427Mar00 3.503 3.50828Mar00 3.475 3.47729Mar00 3.473 3.47830Mar00 3.487 3.48931Mar00 3.484 3.48803Abr00 3.471 3.47604Abr00 3.475 3.47805Abr00 3.476 3.47806Abr00 3.487 3.4907Abr00 3.509 3.51210Abr00 3.483 3.48511Abr00 3.483 3.49112Abr00 3.481 3.48413Abr00 3.461 3.46314Abr00 3.465 3.4717Abr00 3.471 3.47618Abr00 3.472 3.47519Abr00 3.465 3.46924Abr00 3.476 3.4825Abr00 3.474 3.47826Abr00 3.484 3.48727Abr00 3.478 3.48228Abr00 3.476 3.47902May00 3.475 3.47803May00 3.482 3.48804May00 3.485 3.48805May00 3.489 3.49208May00 3.498 3.50209May00 3.501 3.50710May00 3.51 3.51311May00 3.501 3.503

12May00 3.495 3.49915May00 3.498 3.50316May00 3.499 3.50417May00 3.501 3.50318May00 3.501 3.50319May00 3.508 3.51222May00 3.511 3.51323May00 3.515 3.51824May00 3.509 3.51225May00 3.51 3.51326May00 3.52 3.52529May00 3.507 3.51230May00 3.514 3.51831May00 3.504 3.50701Jun00 3.49 3.49402Jun00 3.488 3.4905Jun00 3.484 3.49106Jun00 3.486 3.4907Jun00 3.484 3.48608Jun00 3.483 3.48809Jun00 3.479 3.48112Jun00 3.48 3.48213Jun00 3.484 3.48614Jun00 3.48 3.48215Jun00 3.477 3.4816Jun00 3.476 3.4819Jun00 3.481 3.48420Jun00 3.484 3.48721Jun00 3.488 3.49122Jun00 3.49 3.49323Jun00 3.493 3.49526Jun00 3.495 3.49927Jun00 3.494 3.49928Jun00 3.489 3.49330Jun00 3.487 3.49203Jul00 3.481 3.48504Jul00 3.482 3.48405Jul00 3.485 3.48706Jul00 3.483 3.48507Jul00 3.481 3.48410Jul00 3.48 3.48411Jul00 3.478 3.48112Jul00 3.479 3.48113Jul00 3.482 3.48414Jul00 3.477 3.48317Jul00 3.476 3.47918Jul00 3.476 3.48

19Jul00 3.48 3.48220Jul00 3.479 3.48221Jul00 3.479 3.48324Jul00 3.48 3.48325Jul00 3.476 3.4826Jul00 3.472 3.47727Jul00 3.475 3.47931Jul00 3.473 3.47601Ago00 3.471 3.47502Ago00 3.478 3.48103Ago00 3.478 3.48304Ago00 3.482 3.48607Ago00 3.482 3.48508Ago00 3.478 3.4809Ago00 3.48 3.48310Ago00 3.479 3.48311Ago00 3.483 3.48614Ago00 3.482 3.48615Ago00 3.477 3.47916Ago00 3.474 3.47817Ago00 3.47 3.47218Ago00 3.469 3.47121Ago00 3.474 3.47822Ago00 3.473 3.47623Ago00 3.474 3.47624Ago00 3.476 3.47825Ago00 3.475 3.47728Ago00 3.473 3.47629Ago00 3.473 3.47631Ago00 3.472 3.47401Set00 3.469 3.47204Set00 3.47 3.47305Set00 3.473 3.47506Set00 3.47 3.47207Set00 3.471 3.47308Set00 3.473 3.47511Set00 3.471 3.47512Set00 3.471 3.47413Set00 3.47 3.47314Set00 3.47 3.47215Set00 3.472 3.47418Set00 3.498 3.519Set00 3.496 3.49920Set00 3.511 3.51321Set00 3.489 3.49122Set00 3.489 3.49225Set00 3.485 3.489

26Set00 3.489 3.49227Set00 3.496 3.49828Set00 3.516 3.51929Set00 3.507 3.5102Oct00 3.493 3.49503Oct00 3.488 3.49104Oct00 3.494 3.49705Oct00 3.502 3.50406Oct00 3.499 3.50309Oct00 3.498 3.50110Oct00 3.498 3.511Oct00 3.5 3.50212Oct00 3.494 3.49613Oct00 3.49 3.49216Oct00 3.486 3.48817Oct00 3.488 3.49318Oct00 3.495 3.49819Oct00 3.489 3.49320Oct00 3.49 3.49523Oct00 3.506 3.50924Oct00 3.508 3.5125Oct00 3.508 3.5126Oct00 3.508 3.5127Oct00 3.513 3.51530Oct00 3.519 3.52231Oct00 3.51 3.51502Nov00 3.504 3.50603Nov00 3.504 3.50706Nov00 3.514 3.51607Nov00 3.522 3.52408Nov00 3.523 3.52609Nov00 3.535 3.53710Nov00 3.526 3.52813Nov00 3.534 3.53614Nov00 3.532 3.53515Nov00 3.527 3.52916Nov00 3.53 3.53217Nov00 3.532 3.53620Nov00 3.542 3.54821Nov00 3.54 3.54522Nov00 3.537 3.5423Nov00 3.527 3.52924Nov00 3.526 3.52927Nov00 3.527 3.52928Nov00 3.531 3.53329Nov00 3.528 3.53230Nov00 3.527 3.531

01Dic00 3.524 3.52804Dic00 3.522 3.52405Dic00 3.522 3.52606Dic00 3.524 3.52907Dic00 3.522 3.52511Dic00 3.522 3.52412Dic00 3.523 3.52613Dic00 3.523 3.52514Dic00 3.519 3.52115Dic00 3.502 3.50518Dic00 3.503 3.50619Dic00 3.501 3.50520Dic00 3.512 3.51421Dic00 3.512 3.51522Dic00 3.513 3.51626Dic00 3.516 3.51827Dic00 3.529 3.53328Dic00 3.531 3.53429Dic00 3.523 3.52702Ene01 3.515 3.52303Ene01 3.518 3.52104Ene01 3.518 3.5205Ene01 3.516 3.51808Ene01 3.515 3.51709Ene01 3.516 3.51810Ene01 3.517 3.51911Ene01 3.515 3.51712Ene01 3.519 3.52115Ene01 3.52 3.52216Ene01 3.519 3.52117Ene01 3.517 3.51918Ene01 3.518 3.5219Ene01 3.52 3.52222Ene01 3.521 3.52323Ene01 3.523 3.52724Ene01 3.528 3.53125Ene01 3.526 3.52826Ene01 3.53 3.53229Ene01 3.535 3.53830Ene01 3.533 3.53631Ene01 3.53 3.53601Feb01 3.529 3.53202Feb01 3.528 3.53105Feb01 3.528 3.53206Feb01 3.528 3.5307Feb01 3.53 3.53208Feb01 3.531 3.533

09Feb01 3.528 3.5312Feb01 3.529 3.53213Feb01 3.531 3.53314Feb01 3.53 3.53115Feb01 3.527 3.5316Feb01 3.525 3.52719Feb01 3.523 3.52620Feb01 3.525 3.52621Feb01 3.527 3.52822Feb01 3.528 3.52923Feb01 3.529 3.53226Feb01 3.525 3.52727Feb01 3.524 3.52628Feb01 3.522 3.52401Mar01 3.519 3.52202Mar01 3.519 3.5205Mar01 3.516 3.51806Mar01 3.515 3.51707Mar01 3.514 3.51608Mar01 3.516 3.51809Mar01 3.516 3.51912Mar01 3.516 3.51813Mar01 3.517 3.51814Mar01 3.516 3.51815Mar01 3.518 3.51916Mar01 3.519 3.52319Mar01 3.521 3.52320Mar01 3.52 3.52221Mar01 3.521 3.52422Mar01 3.523 3.52523Mar01 3.524 3.52626Mar01 3.521 3.52227Mar01 3.519 3.52128Mar01 3.52 3.52229Mar01 3.52 3.52230Mar01 3.523 3.52502Abr01 3.522 3.52503Abr01 3.524 3.52604Abr01 3.525 3.52605Abr01 3.525 3.52706Abr01 3.53 3.53209Abr01 3.538 3.5410Abr01 3.542 3.54411Abr01 3.542 3.54316Abr01 3.543 3.54617Abr01 3.557 3.56118Abr01 3.567 3.572

19Abr01 3.572 3.57620Abr01 3.577 3.58123Abr01 3.582 3.58824Abr01 3.587 3.59225Abr01 3.59 3.59326Abr01 3.589 3.59327Abr01 3.589 3.59330Abr01 3.584 3.58902May01 3.586 3.58903May01 3.595 3.59704May01 3.596 3.607May01 3.593 3.59608May01 3.6 3.60409May01 3.61 3.61310May01 3.605 3.60911May01 3.601 3.60414May01 3.6 3.60315May01 3.597 3.616May01 3.598 3.60217May01 3.597 3.59918May01 3.597 3.60121May01 3.593 3.59622May01 3.584 3.58723May01 3.586 3.58924May01 3.587 3.5925May01 3.589 3.59328May01 3.605 3.6129May01 3.612 3.61530May01 3.614 3.61631May01 3.621 3.62301Jun01 3.625 3.63104Jun01 3.565 3.57605Jun01 3.551 3.55906Jun01 3.55 3.55407Jun01 3.529 3.53408Jun01 3.519 3.532311Jun01 3.516 3.51812Jun01 3.52 3.52213Jun01 3.513 3.51614Jun01 3.509 3.51315Jun01 3.509 3.51518Jun01 3.523 3.52719Jun01 3.521 3.52420Jun01 3.517 3.51921Jun01 3.516 3.5222Jun01 3.519 3.52125Jun01 3.52 3.522

26Jun01 3.52 3.52327Jun01 3.518 3.51928Jun01 3.511 3.51402Jul01 3.51 3.51503Jul01 3.51 3.51404Jul01 3.516 3.51805Jul01 3.516 3.51806Jul01 3.518 3.5209Jul01 3.508 3.51210Jul01 3.508 3.5111Jul01 3.51 3.51212Jul01 3.513 3.51613Jul01 3.506 3.5116Jul01 3.505 3.50917Jul01 3.503 3.50618Jul01 3.496 3.49819Jul01 3.491 3.49520Jul01 3.493 3.49423Jul01 3.493 3.49724Jul01 3.494 3.49925Jul01 3.492 3.49726Jul01 3.485 3.48927Jul01 3.483 3.48731Jul01 3.485 3.48801Ago01 3.49 3.49602Ago01 3.496 3.50103Ago01 3.496 3.49806Ago01 3.498 3.50107Ago01 3.497 3.50108Ago01 3.493 3.49509Ago01 3.491 3.49310Ago01 3.49 3.49313Ago01 3.489 3.49414Ago01 3.489 3.49315Ago01 3.488 3.49116Ago01 3.49 3.49217Ago01 3.487 3.49220Ago01 3.493 3.49621Ago01 3.495 3.49922Ago01 3.488 3.48923Ago01 3.488 3.4924Ago01 3.487 3.4927Ago01 3.489 3.49128Ago01 3.485 3.48829Ago01 3.48 3.48431Ago01 3.48 3.48303Set01 3.478 3.479

04Set01 3.48 3.48105Set01 3.482 3.48406Set01 3.482 3.48307Set01 3.481 3.48310Set01 3.481 3.48311Set01 3.492 3.49412Set01 3.489 3.49113Set01 3.493 3.49614Set01 3.498 3.50217Set01 3.5 3.50318Set01 3.499 3.50119Set01 3.497 3.50120Set01 3.5 3.50221Set01 3.499 3.50224Set01 3.493 3.49425Set01 3.486 3.4926Set01 3.483 3.48527Set01 3.483 3.48528Set01 3.482 3.48401Oct01 3.479 3.48202Oct01 3.478 3.48103Oct01 3.477 3.47904Oct01 3.476 3.47805Oct01 3.476 3.47909Oct01 3.475 3.4810Oct01 3.471 3.47711Oct01 3.467 3.47112Oct01 3.461 3.46315Oct01 3.451 3.45216Oct01 3.447 3.45117Oct01 3.451 3.45318Oct01 3.447 3.4519Oct01 3.448 3.45122Oct01 3.448 3.4523Oct01 3.452 3.45324Oct01 3.451 3.45425Oct01 3.453 3.45526Oct01 3.451 3.45229Oct01 3.449 3.45130Oct01 3.445 3.44631Oct01 3.439 3.44305Nov01 3.438 3.4406Nov01 3.443 3.44407Nov01 3.448 3.44908Nov01 3.446 3.44809Nov01 3.445 3.44812Nov01 3.447 3.45

13Nov01 3.442 3.44414Nov01 3.44 3.44415Nov01 3.435 3.4416Nov01 3.436 3.4419Nov01 3.436 3.43820Nov01 3.434 3.43521Nov01 3.433 3.43622Nov01 3.436 3.43923Nov01 3.435 3.43726Nov01 3.437 3.43827Nov01 3.436 3.43828Nov01 3.435 3.43629Nov01 3.433 3.43530Nov01 3.434 3.43503Dic01 3.431 3.43404Dic01 3.432 3.43405Dic01 3.43 3.43106Dic01 3.429 3.4307Dic01 3.428 3.43110Dic01 3.429 3.4311Dic01 3.429 3.4312Dic01 3.43 3.43213Dic01 3.429 3.43114Dic01 3.431 3.43217Dic01 3.43 3.43318Dic01 3.434 3.43719Dic01 3.436 3.43920Dic01 3.445 3.44621Dic01 3.441 3.44524Dic01 3.438 3.44326Dic01 3.441 3.44527Dic01 3.438 3.44128Dic01 3.4409 3.441531Dic01 3.441 3.44602Ene02 3.44 3.44303Ene02 3.439 3.44104Ene02 3.441 3.44307Ene02 3.443 3.44408Ene02 3.445 3.44709Ene02 3.455 3.45710Ene02 3.475 3.47911Ene02 3.476 3.47714Ene02 3.469 3.47315Ene02 3.456 3.45916Ene02 3.456 3.45917Ene02 3.456 3.45718Ene02 3.458 3.46

21Ene02 3.459 3.46222Ene02 3.461 3.46323Ene02 3.459 3.46324Ene02 3.46 3.46225Ene02 3.462 3.46428Ene02 3.465 3.46729Ene02 3.464 3.46730Ene02 3.47 3.47631Ene02 3.476 3.47801Feb02 3.474 3.47804Feb02 3.479 3.48305Feb02 3.484 3.48506Feb02 3.486 3.48707Feb02 3.483 3.48408Feb02 3.484 3.48611Feb02 3.483 3.48512Feb02 3.473 3.47613Feb02 3.474 3.47514Feb02 3.472 3.47515Feb02 3.469 3.47118Feb02 3.466 3.46919Feb02 3.47 3.47220Feb02 3.472 3.47321Feb02 3.472 3.47522Feb02 3.478 3.4825Feb02 3.477 3.47926Feb02 3.474 3.47627Feb02 3.471 3.47428Feb02 3.469 3.47101Mar02 3.469 3.47104Mar02 3.468 3.47105Mar02 3.462 3.46406Mar02 3.458 3.4607Mar02 3.457 3.4608Mar02 3.454 3.45511Mar02 3.455 3.45712Mar02 3.453 3.45413Mar02 3.451 3.45314Mar02 3.45 3.45115Mar02 3.453 3.45518Mar02 3.453 3.45519Mar02 3.455 3.45620Mar02 3.455 3.45621Mar02 3.458 3.45922Mar02 3.454 3.45525Mar02 3.452 3.45326Mar02 3.451 3.453

27Mar02 3.445 3.44601Abr02 3.444 3.44702Abr02 3.45 3.45303Abr02 3.449 3.4504Abr02 3.446 3.4505Abr02 3.444 3.44608Abr02 3.444 3.44509Abr02 3.442 3.44410Abr02 3.442 3.44311Abr02 3.443 3.44412Abr02 3.439 3.44115Abr02 3.438 3.43916Abr02 3.43 3.43217Abr02 3.43 3.43118Abr02 3.431 3.43319Abr02 3.427 3.4322Abr02 3.428 3.42923Abr02 3.43 3.43124Abr02 3.434 3.43625Abr02 3.437 3.43926Abr02 3.437 3.43829Abr02 3.436 3.43830Abr02 3.433 3.43502May02 3.432 3.43403May02 3.434 3.43606May02 3.433 3.43507May02 3.432 3.43508May02 3.433 3.43509May02 3.439 3.44110May02 3.446 3.44713May02 3.449 3.45314May02 3.448 3.4515May02 3.445 3.44916May02 3.45 3.45117May02 3.454 3.45720May02 3.456 3.45921May02 3.462 3.46322May02 3.467 3.46923May02 3.468 3.47124May02 3.453 3.45527May02 3.454 3.45528May02 3.464 3.46629May02 3.467 3.4730May02 3.461 3.46331May02 3.459 3.46203Jun02 3.462 3.46604Jun02 3.47 3.474

05Jun02 3.468 3.46907Jun02 3.47 3.47110Jun02 3.466 3.4711Jun02 3.467 3.46812Jun02 3.468 3.4713Jun02 3.465 3.46614Jun02 3.461 3.46417Jun02 3.463 3.46518Jun02 3.465 3.46719Jun02 3.472 3.47420Jun02 3.484 3.48521Jun02 3.503 3.50724Jun02 3.505 3.5125Jun02 3.498 3.526Jun02 3.5093 3.51127Jun02 3.504 3.50828Jun02 3.509 3.51101Jul02 3.508 3.51202Jul02 3.515 3.51803Jul02 3.522 3.52504Jul02 3.52 3.52405Jul02 3.535 3.53608Jul02 3.537 3.5409Jul02 3.534 3.53610Jul02 3.543 3.54611Jul02 3.542 3.55212Jul02 3.544 3.54615Jul02 3.534 3.5416Jul02 3.529 3.53217Jul02 3.535 3.53718Jul02 3.533 3.53719Jul02 3.53 3.53222Jul02 3.518 3.52123Jul02 3.524 3.52624Jul02 3.534 3.53625Jul02 3.541 3.54326Jul02 3.533 3.53731Jul02 3.548 3.5501Ago02 3.554 3.55702Ago02 3.542 3.54405Ago02 3.545 3.54606Ago02 3.554 3.55707Ago02 3.552 3.55408Ago02 3.536 3.53709Ago02 3.547 3.54812Ago02 3.563 3.56613Ago02 3.572 3.574

14Ago02 3.567 3.5715Ago02 3.564 3.56516Ago02 3.561 3.56319Ago02 3.559 3.56120Ago02 3.566 3.56921Ago02 3.573 3.57522Ago02 3.59 3.59223Ago02 3.592 3.59426Ago02 3.591 3.59527Ago02 3.6 3.60228Ago02 3.61 3.61229Ago02 3.611 3.61502Set02 3.612 3.61303Set02 3.627 3.62904Set02 3.64 3.64305Set02 3.649 3.65206Set02 3.636 3.63809Set02 3.613 3.61710Set02 3.61 3.61211Set02 3.607 3.60912Set02 3.586 3.58913Set02 3.566 3.56716Set02 3.588 3.58917Set02 3.597 3.59818Set02 3.598 3.619Set02 3.608 3.60920Set02 3.625 3.62623Set02 3.624 3.63124Set02 3.63 3.63325Set02 3.636 3.63826Set02 3.638 3.63927Set02 3.643 3.64730Set02 3.643 3.64401Oct02 3.627 3.62802Oct02 3.626 3.62803Oct02 3.633 3.63404Oct02 3.612 3.631809Oct02 3.623 3.62410Oct02 3.618 3.6211Oct02 3.614 3.61614Oct02 3.614 3.61615Oct02 3.626 3.62816Oct02 3.629 3.6317Oct02 3.625 3.62618Oct02 3.613 3.61621Oct02 3.619 3.62122Oct02 3.618 3.621

23Oct02 3.609 3.6124Oct02 3.601 3.60325Oct02 3.588 3.59128Oct02 3.587 3.5929Oct02 3.597 3.60130Oct02 3.606 3.60831Oct02 3.6 3.60204Nov02 3.597 3.60105Nov02 3.605 3.60606Nov02 3.614 3.61607Nov02 3.613 3.61408Nov02 3.608 3.6111Nov02 3.6 3.60312Nov02 3.599 3.60113Nov02 3.597 3.59914Nov02 3.599 3.60115Nov02 3.6 3.60218Nov02 3.59 3.59319Nov02 3.584 3.58720Nov02 3.584 3.58521Nov02 3.578 3.5822Nov02 3.575 3.57725Nov02 3.574 3.57526Nov02 3.552 3.55527Nov02 3.544 3.54628Nov02 3.525 3.52629Nov02 3.506 3.5102Dic02 3.515 3.51703Dic02 3.543 3.54404Dic02 3.551 3.55205Dic02 3.535 3.53706Dic02 3.525 3.52709Dic02 3.518 3.5210Dic02 3.519 3.52111Dic02 3.515 3.51712Dic02 3.503 3.50613Dic02 3.499 3.50116Dic02 3.489 3.49217Dic02 3.493 3.49718Dic02 3.498 3.49919Dic02 3.508 3.5120Dic02 3.511 3.51423Dic02 3.501 3.50224Dic02 3.496 3.526Dic02 3.51 3.51127Dic02 3.52 3.52230Dic02 3.515 3.517

31Dic02 3.513 3.51502Ene03 3.506 3.50903Ene03 3.498 3.506Ene03 3.5 3.50207Ene03 3.495 3.49808Ene03 3.491 3.49309Ene03 3.489 3.4910Ene03 3.493 3.49413Ene03 3.488 3.4914Ene03 3.486 3.48715Ene03 3.483 3.48516Ene03 3.485 3.48617Ene03 3.487 3.48820Ene03 3.49 3.49221Ene03 3.496 3.49722Ene03 3.502 3.50423Ene03 3.499 3.524Ene03 3.497 3.49827Ene03 3.498 3.49928Ene03 3.496 3.49829Ene03 3.499 3.530Ene03 3.488 3.49131Ene03 3.483 3.48403Feb03 3.481 3.48304Feb03 3.49 3.49105Feb03 3.493 3.49406Feb03 3.489 3.4907Feb03 3.489 3.49110Feb03 3.487 3.48911Feb03 3.483 3.48412Feb03 3.483 3.48413Feb03 3.489 3.4914Feb03 3.484 3.48517Feb03 3.479 3.48218Feb03 3.479 3.4819Feb03 3.481 3.48220Feb03 3.48 3.48121Feb03 3.479 3.48124Feb03 3.479 3.4825Feb03 3.481 3.48326Feb03 3.481 3.48227Feb03 3.479 3.48128Feb03 3.478 3.48103Mar03 3.475 3.47804Mar03 3.474 3.47605Mar03 3.474 3.47606Mar03 3.477 3.478

07Mar03 3.48 3.48110Mar03 3.482 3.48411Mar03 3.479 3.48112Mar03 3.478 3.4813Mar03 3.478 3.47914Mar03 3.476 3.47817Mar03 3.479 3.4818Mar03 3.481 3.48219Mar03 3.484 3.48520Mar03 3.487 3.48821Mar03 3.482 3.48424Mar03 3.479 3.48125Mar03 3.477 3.47926Mar03 3.478 3.47927Mar03 3.476 3.47928Mar03 3.476 3.477731Mar03 3.472 3.47501Abr03 3.472 3.47502Abr03 3.471 3.47203Abr03 3.471 3.47204Abr03 3.471 3.47307Abr03 3.468 3.46908Abr03 3.466 3.46709Abr03 3.466 3.46810Abr03 3.466 3.46711Abr03 3.464 3.46514Abr03 3.459 3.46115Abr03 3.461 3.46316Abr03 3.458 3.4621Abr03 3.458 3.4622Abr03 3.457 3.45823Abr03 3.461 3.46224Abr03 3.461 3.46225Abr03 3.463 3.46528Abr03 3.463 3.46629Abr03 3.459 3.46130Abr03 3.461 3.46302May03 3.4622 3.46505May03 3.466 3.46806May03 3.472 3.47307May03 3.473 3.47408May03 3.472 3.47409May03 3.473 3.47512May03 3.473 3.47413May03 3.474 3.47614May03 3.473 3.47515May03 3.473 3.475

16May03 3.474 3.47519May03 3.481 3.48320May03 3.487 3.48921May03 3.487 3.4922May03 3.489 3.49123May03 3.49 3.49126May03 3.489 3.4927May03 3.491 3.49228May03 3.499 3.529May03 3.494 3.49630May03 3.494 3.49602Jun03 3.491 3.49303Jun03 3.492 3.49404Jun03 3.487 3.48905Jun03 3.483 3.48406Jun03 3.481 3.48309Jun03 3.482 3.48410Jun03 3.487 3.48811Jun03 3.483 3.48512Jun03 3.48 3.48113Jun03 3.473 3.47416Jun03 3.468 3.47117Jun03 3.471 3.47218Jun03 3.472 3.47319Jun03 3.471 3.47220Jun03 3.47 3.47123Jun03 3.473 3.47524Jun03 3.475 3.47625Jun03 3.478 3.4826Jun03 3.476 3.47727Jun03 3.475 3.47730Jun03 3.469 3.47201Jul03 3.471 3.47302Jul03 3.469 3.47103Jul03 3.468 3.46904Jul03 3.469 3.4707Jul03 3.469 3.47108Jul03 3.475 3.47509Jul03 3.471 3.47310Jul03 3.473 3.47411Jul03 3.473 3.47414Jul03 3.47 3.47115Jul03 3.47 3.47116Jul03 3.47 3.47117Jul03 3.469 3.4718Jul03 3.47 3.47121Jul03 3.471 3.472

22Jul03 3.47 3.47223Jul03 3.471 3.47224Jul03 3.472 3.47325Jul03 3.473 3.47430Jul03 3.471 3.47231Jul03 3.472 3.47301Ago03 3.472 3.47404Ago03 3.474 3.47505Ago03 3.476 3.47706Ago03 3.48 3.48107Ago03 3.48 3.48108Ago03 3.485 3.48611Ago03 3.481 3.48212Ago03 3.483 3.48413Ago03 3.484 3.48614Ago03 3.481 3.48215Ago03 3.478 3.47918Ago03 3.48 3.48119Ago03 3.481 3.48220Ago03 3.48 3.48121Ago03 3.481 3.48222Ago03 3.48 3.48225Ago03 3.48 3.48126Ago03 3.479 3.48127Ago03 3.478 3.4828Ago03 3.48 3.48129Ago03 3.479 3.48101Set03 3.48 3.48202Set03 3.48 3.48203Set03 3.483 3.48504Set03 3.483 3.48505Set03 3.483 3.48508Set03 3.482 3.48309Set03 3.48 3.48210Set03 3.479 3.4811Set03 3.478 3.47912Set03 3.478 3.4815Set03 3.477 3.47816Set03 3.477 3.47817Set03 3.477 3.47918Set03 3.477 3.47819Set03 3.478 3.47922Set03 3.479 3.4823Set03 3.482 3.48324Set03 3.482 3.48325Set03 3.483 3.48426Set03 3.481 3.483

29Set03 3.482 3.48430Set03 3.482 3.48301Oct03 3.48 3.48502Oct03 3.481 3.48303Oct03 3.48 3.48206Oct03 3.48 3.48107Oct03 3.48 3.48109Oct03 3.481 3.48210Oct03 3.481 3.48213Oct03 3.478 3.47914Oct03 3.478 3.47915Oct03 3.479 3.4816Oct03 3.478 3.47917Oct03 3.479 3.4820Oct03 3.478 3.47921Oct03 3.478 3.4822Oct03 3.477 3.47823Oct03 3.476 3.47724Oct03 3.474 3.47527Oct03 3.475 3.47628Oct03 3.476 3.47729Oct03 3.474 3.47530Oct03 3.471 3.47231Oct03 3.472 3.47303Nov03 3.472 3.47404Nov03 3.473 3.47505Nov03 3.473 3.47506Nov03 3.477 3.47907Nov03 3.479 3.48110Nov03 3.479 3.4811Nov03 3.478 3.4812Nov03 3.477 3.47813Nov03 3.477 3.47814Nov03 3.474 3.47517Nov03 3.475 3.47618Nov03 3.476 3.47719Nov03 3.479 3.4820Nov03 3.48 3.48121Nov03 3.478 3.47924Nov03 3.478 3.47925Nov03 3.478 3.47926Nov03 3.48 3.48227Nov03 3.479 3.4828Nov03 3.479 3.48101Dic03 3.478 3.4802Dic03 3.477 3.47803Dic03 3.477 3.479

04Dic03 3.477 3.47805Dic03 3.476 3.47709Dic03 3.476 3.47810Dic03 3.477 3.47811Dic03 3.474 3.47512Dic03 3.473 3.47515Dic03 3.474 3.47516Dic03 3.474 3.47517Dic03 3.47 3.47218Dic03 3.47 3.47119Dic03 3.465 3.46722Dic03 3.461 3.46323Dic03 3.463 3.46424Dic03 3.463 3.46426Dic03 3.464 3.46629Dic03 3.467 3.46930Dic03 3.466 3.46731Dic03 3.461 3.46402Ene04 3.462 3.46305Ene04 3.463 3.46406Ene04 3.461 3.46207Ene04 3.46 3.46108Ene04 3.457 3.45809Ene04 3.456 3.45712Ene04 3.458 3.45813Ene04 3.46 3.46114Ene04 3.458 3.45915Ene04 3.454 3.45516Ene04 3.452 3.45319Ene04 3.457 3.45820Ene04 3.46 3.46121Ene04 3.463 3.46422Ene04 3.471 3.47223Ene04 3.473 3.47526Ene04 3.472 3.47427Ene04 3.482 3.48328Ene04 3.484 3.48529Ene04 3.498 3.49930Ene04 3.498 3.502Feb04 3.503 3.50603Feb04 3.496 3.49704Feb04 3.492 3.49305Feb04 3.492 3.49306Feb04 3.49 3.49209Feb04 3.489 3.4910Feb04 3.485 3.48611Feb04 3.486 3.488

12Feb04 3.489 3.4913Feb04 3.491 3.49216Feb04 3.482 3.48317Feb04 3.476 3.47718Feb04 3.473 3.47419Feb04 3.472 3.47320Feb04 3.474 3.47523Feb04 3.475 3.47724Feb04 3.473 3.47425Feb04 3.474 3.47526Feb04 3.473 3.47527Feb04 3.472 3.47301Mar04 3.471 3.47302Mar04 3.472 3.47403Mar04 3.474 3.47604Mar04 3.474 3.47505Mar04 3.473 3.47408Mar04 3.471 3.47209Mar04 3.466 3.46710Mar04 3.465 3.46611Mar04 3.466 3.46712Mar04 3.461 3.46315Mar04 3.46 3.46216Mar04 3.463 3.46417Mar04 3.464 3.46618Mar04 3.465 3.46619Mar04 3.462 3.46322Mar04 3.459 3.46123Mar04 3.458 3.45924Mar04 3.46 3.46125Mar04 3.461 3.46226Mar04 3.459 3.46229Mar04 3.46 3.46130Mar04 3.459 3.46131Mar04 3.459 3.46101Abr04 3.459 3.46102Abr04 3.457 3.45805Abr04 3.457 3.45806Abr04 3.458 3.45907Abr04 3.461 3.46212Abr04 3.461 3.46313Abr04 3.463 3.46414Abr04 3.466 3.46715Abr04 3.465 3.46716Abr04 3.465 3.46619Abr04 3.465 3.46620Abr04 3.468 3.469

21Abr04 3.469 3.4722Abr04 3.472 3.47323Abr04 3.478 3.47926Abr04 3.482 3.48427Abr04 3.484 3.48528Abr04 3.483 3.48429Abr04 3.485 3.48730Abr04 3.482 3.48403May04 3.484 3.48704May04 3.482 3.48405May04 3.482 3.48306May04 3.485 3.48607May04 3.49 3.49110May04 3.49 3.49311May04 3.487 3.48812May04 3.486 3.48713May04 3.486 3.48814May04 3.482 3.48417May04 3.482 3.48418May04 3.482 3.48419May04 3.483 3.48420May04 3.489 3.49121May04 3.488 3.48924May04 3.493 3.49525May04 3.492 3.49326May04 3.49 3.49127May04 3.488 3.48928May04 3.488 3.48931May04 3.486 3.48901Jun04 3.488 3.4902Jun04 3.487 3.48803Jun04 3.486 3.48704Jun04 3.485 3.48707Jun04 3.485 3.48608Jun04 3.48 3.48209Jun04 3.475 3.47710Jun04 3.478 3.47911Jun04 3.477 3.47814Jun04 3.481 3.48215Jun04 3.477 3.47816Jun04 3.475 3.47617Jun04 3.474 3.47518Jun04 3.471 3.47321Jun04 3.472 3.47322Jun04 3.471 3.47223Jun04 3.469 3.4724Jun04 3.469 3.47

25Jun04 3.468 3.46928Jun04 3.468 3.47130Jun04 3.47 3.47201Jul04 3.469 3.47102Jul04 3.467 3.46905Jul04 3.468 3.46906Jul04 3.466 3.46707Jul04 3.463 3.46408Jul04 3.461 3.46209Jul04 3.454 3.45612Jul04 3.443 3.44613Jul04 3.434 3.43614Jul04 3.437 3.44115Jul04 3.436 3.43716Jul04 3.433 3.43519Jul04 3.424 3.42520Jul04 3.42 3.42121Jul04 3.424 3.42622Jul04 3.423 3.42423Jul04 3.419 3.4226Jul04 3.423 3.42527Jul04 3.425 3.42830Jul04 3.419 3.42202Ago04 3.412 3.41503Ago04 3.408 3.40904Ago04 3.42 3.42105Ago04 3.416 3.41706Ago04 3.411 3.41309Ago04 3.407 3.40910Ago04 3.409 3.4111Ago04 3.406 3.40812Ago04 3.408 3.40913Ago04 3.407 3.40916Ago04 3.408 3.4117Ago04 3.405 3.40618Ago04 3.388 3.38919Ago04 3.38 3.38120Ago04 3.38 3.38123Ago04 3.379 3.38224Ago04 3.381 3.38325Ago04 3.378 3.3826Ago04 3.366 3.36827Ago04 3.363 3.36431Ago04 3.355 3.35801Set04 3.365 3.36802Set04 3.37 3.37203Set04 3.381 3.382

06Set04 3.38 3.38207Set04 3.37 3.37508Set04 3.366 3.36709Set04 3.366 3.36710Set04 3.367 3.36913Set04 3.359 3.36114Set04 3.352 3.35315Set04 3.349 3.3516Set04 3.348 3.34917Set04 3.35 3.35120Set04 3.348 3.35121Set04 3.35 3.35122Set04 3.351 3.35323Set04 3.347 3.34824Set04 3.347 3.34827Set04 3.35 3.35228Set04 3.348 3.34929Set04 3.344 3.34530Set04 3.341 3.34201Oct04 3.335 3.33804Oct04 3.335 3.3405Oct04 3.335 3.33706Oct04 3.332 3.33307Oct04 3.327 3.32811Oct04 3.311 3.31312Oct04 3.307 3.3113Oct04 3.312 3.31314Oct04 3.323 3.32515Oct04 3.32 3.32218Oct04 3.312 3.31419Oct04 3.315 3.31820Oct04 3.316 3.31821Oct04 3.312 3.31322Oct04 3.309 3.3125Oct04 3.313 3.31426Oct04 3.321 3.32427Oct04 3.32 3.32128Oct04 3.323 3.32529Oct04 3.322 3.32502Nov04 3.319 3.32403Nov04 3.316 3.31704Nov04 3.314 3.31405Nov04 3.311 3.31208Nov04 3.312 3.31409Nov04 3.309 3.31210Nov04 3.306 3.30811Nov04 3.311 3.313

12Nov04 3.304 3.30715Nov04 3.304 3.30616Nov04 3.302 3.30317Nov04 3.305 3.30618Nov04 3.309 3.31119Nov04 3.31 3.31122Nov04 3.313 3.31623Nov04 3.315 3.31624Nov04 3.312 3.31425Nov04 3.308 3.30926Nov04 3.306 3.30829Nov04 3.304 3.30630Nov04 3.304 3.30601Dic04 3.302 3.30302Dic04 3.301 3.30203Dic04 3.299 3.29906Dic04 3.296 3.29707Dic04 3.297 3.29909Dic04 3.3 3.30110Dic04 3.293 3.29513Dic04 3.285 3.28614Dic04 3.274 3.27515Dic04 3.263 3.26316Dic04 3.267 3.26817Dic04 3.269 3.2720Dic04 3.268 3.26921Dic04 3.263 3.26422Dic04 3.267 3.26923Dic04 3.266 3.26824Dic04 3.263 3.26927Dic04 3.27 3.27128Dic04 3.277 3.27929Dic04 3.286 3.28830Dic04 3.281 3.28231Dic04 3.28 3.28303Ene05 3.282 3.28704Ene05 3.279 3.27905Ene05 3.273 3.27406Ene05 3.275 3.27607Ene05 3.275 3.27710Ene05 3.273 3.27511Ene05 3.272 3.27312Ene05 3.266 3.26813Ene05 3.263 3.26514Ene05 3.262 3.26417Ene05 3.257 3.25918Ene05 3.263 3.264

19Ene05 3.263 3.26420Ene05 3.269 3.2721Ene05 3.266 3.26724Ene05 3.268 3.2725Ene05 3.267 3.2726Ene05 3.263 3.26527Ene05 3.259 3.26128Ene05 3.258 3.25931Ene05 3.261 3.26401Feb05 3.262 3.26302Feb05 3.259 3.26103Feb05 3.259 3.2604Feb05 3.257 3.25807Feb05 3.261 3.26408Feb05 3.26 3.26209Feb05 3.258 3.25910Feb05 3.258 3.2611Feb05 3.257 3.25914Feb05 3.257 3.25915Feb05 3.259 3.2616Feb05 3.258 3.25917Feb05 3.258 3.25918Feb05 3.26 3.26221Feb05 3.258 3.25922Feb05 3.256 3.25723Feb05 3.256 3.25824Feb05 3.256 3.25725Feb05 3.256 3.25828Feb05 3.255 3.25901Mar05 3.257 3.25902Mar05 3.26 3.26103Mar05 3.261 3.26204Mar05 3.257 3.25907Mar05 3.257 3.2608Mar05 3.258 3.25909Mar05 3.257 3.25910Mar05 3.257 3.25911Mar05 3.256 3.25814Mar05 3.255 3.25715Mar05 3.256 3.25816Mar05 3.262 3.26317Mar05 3.258 3.25918Mar05 3.259 3.26121Mar05 3.259 3.2622Mar05 3.259 3.2623Mar05 3.26 3.26228Mar05 3.26 3.262

29Mar05 3.26 3.26230Mar05 3.259 3.26231Mar05 3.259 3.26301Abr05 3.258 3.2605Abr05 3.258 3.26106Abr05 3.258 3.2607Abr05 3.257 3.25908Abr05 3.259 3.2611Abr05 3.26 3.26112Abr05 3.259 3.26213Abr05 3.258 3.25914Abr05 3.257 3.25815Abr05 3.258 3.2618Abr05 3.257 3.25919Abr05 3.257 3.25820Abr05 3.257 3.25821Abr05 3.256 3.25722Abr05 3.254 3.25725Abr05 3.254 3.25626Abr05 3.254 3.25627Abr05 3.256 3.25828Abr05 3.257 3.25929Abr05 3.257 3.25903May05 3.255 3.25604May05 3.257 3.25805May05 3.258 3.25806May05 3.256 3.25709May05 3.255 3.25710May05 3.253 3.25611May05 3.254 3.25612May05 3.254 3.25513May05 3.254 3.25516May05 3.254 3.25517May05 3.253 3.25518May05 3.253 3.25619May05 3.253 3.25520May05 3.254 3.25523May05 3.253 3.25524May05 3.254 3.25625May05 3.254 3.25526May05 3.254 3.25527May05 3.251 3.25530May05 3.253 3.25631May05 3.252 3.25501Jun05 3.253 3.25402Jun05 3.254 3.25603Jun05 3.253 3.255

06Jun05 3.254 3.25507Jun05 3.254 3.25508Jun05 3.253 3.25409Jun05 3.252 3.25310Jun05 3.251 3.25213Jun05 3.251 3.25214Jun05 3.25 3.25115Jun05 3.251 3.25216Jun05 3.25 3.25117Jun05 3.251 3.25120Jun05 3.251 3.25321Jun05 3.252 3.25322Jun05 3.252 3.25323Jun05 3.253 3.25424Jun05 3.253 3.25527Jun05 3.252 3.25428Jun05 3.253 3.25430Jun05 3.252 3.25401Jul05 3.251 3.25404Jul05 3.25 3.25205Jul05 3.251 3.25206Jul05 3.251 3.25307Jul05 3.25 3.25108Jul05 3.249 3.2511Jul05 3.25 3.25212Jul05 3.25 3.25113Jul05 3.251 3.25214Jul05 3.252 3.25315Jul05 3.251 3.25318Jul05 3.252 3.25419Jul05 3.252 3.25320Jul05 3.252 3.25421Jul05 3.252 3.25322Jul05 3.252 3.25325Jul05 3.252 3.25326Jul05 3.254 3.25527Jul05 3.253 3.25501Ago05 3.252 3.25402Ago05 3.253 3.25403Ago05 3.253 3.25404Ago05 3.253 3.25405Ago05 3.252 3.25408Ago05 3.251 3.25209Ago05 3.251 3.25210Ago05 3.252 3.25311Ago05 3.251 3.25212Ago05 3.252 3.253

15Ago05 3.253 3.25416Ago05 3.252 3.25317Ago05 3.253 3.25418Ago05 3.253 3.25419Ago05 3.254 3.25522Ago05 3.254 3.25623Ago05 3.256 3.25624Ago05 3.257 3.25825Ago05 3.261 3.26126Ago05 3.268 3.26929Ago05 3.285 3.28631Ago05 3.283 3.28601Set05 3.278 3.27902Set05 3.299 3.29705Set05 3.317 3.32206Set05 3.319 3.32107Set05 3.295 3.29708Set05 3.297 3.29909Set05 3.289 3.29212Set05 3.283 3.28513Set05 3.288 3.2914Set05 3.288 3.2915Set05 3.294 3.29516Set05 3.295 3.29619Set05 3.303 3.30420Set05 3.3 3.30221Set05 3.303 3.30522Set05 3.32 3.32123Set05 3.319 3.32126Set05 3.317 3.3227Set05 3.321 3.32128Set05 3.331 3.33329Set05 3.348 3.3530Set05 3.342 3.34503Oct05 3.35 3.35104Oct05 3.349 3.35105Oct05 3.36 3.36106Oct05 3.366 3.36807Oct05 3.385 3.38710Oct05 3.362 3.36611Oct05 3.376 3.37812Oct05 3.389 3.39513Oct05 3.39 3.39314Oct05 3.392 3.39217Oct05 3.381 3.38318Oct05 3.385 3.38819Oct05 3.392 3.394

20Oct05 3.393 3.39421Oct05 3.39 3.39224Oct05 3.39 3.39325Oct05 3.392 3.39326Oct05 3.389 3.39127Oct05 3.386 3.38828Oct05 3.38 3.38231Oct05 3.376 3.3802Nov05 3.368 3.36903Nov05 3.359 3.36104Nov05 3.357 3.35907Nov05 3.358 3.35908Nov05 3.356 3.35709Nov05 3.363 3.36310Nov05 3.361 3.36211Nov05 3.356 3.35914Nov05 3.36 3.36215Nov05 3.363 3.36416Nov05 3.361 3.36317Nov05 3.365 3.36618Nov05 3.377 3.37921Nov05 3.381 3.38422Nov05 3.391 3.39223Nov05 3.388 3.38924Nov05 3.395 3.39625Nov05 3.395 3.39728Nov05 3.404 3.4129Nov05 3.412 3.41430Nov05 3.408 3.41201Dic05 3.414 3.41702Dic05 3.4 3.40805Dic05 3.409 3.41206Dic05 3.411 3.41207Dic05 3.411 3.41209Dic05 3.409 3.4112Dic05 3.431 3.43313Dic05 3.439 3.44114Dic05 3.439 3.44115Dic05 3.44 3.44116Dic05 3.439 3.44119Dic05 3.438 3.43920Dic05 3.438 3.43921Dic05 3.437 3.43922Dic05 3.421 3.42123Dic05 3.408 3.41126Dic05 3.409 3.41127Dic05 3.42 3.422

28Dic05 3.42 3.42229Dic05 3.427 3.42830Dic05 3.429 3.43102Ene06 3.422 3.42903Ene06 3.429 3.4304Ene06 3.436 3.43805Ene06 3.437 3.43906Ene06 3.441 3.44209Ene06 3.443 3.44410Ene06 3.443 3.44411Ene06 3.444 3.44512Ene06 3.445 3.44513Ene06 3.451 3.45216Ene06 3.441 3.44317Ene06 3.426 3.42618Ene06 3.384 3.38619Ene06 3.357 3.35720Ene06 3.355 3.35723Ene06 3.355 3.35824Ene06 3.335 3.33625Ene06 3.343 3.34426Ene06 3.314 3.32127Ene06 3.315 3.31730Ene06 3.305 3.30731Ene06 3.31 3.31401Feb06 3.307 3.3102Feb06 3.313 3.31403Feb06 3.298 3.30106Feb06 3.293 3.29307Feb06 3.288 3.28908Feb06 3.28 3.28109Feb06 3.286 3.28710Feb06 3.289 3.29113Feb06 3.287 3.28814Feb06 3.287 3.28915Feb06 3.288 3.28916Feb06 3.284 3.28517Feb06 3.283 3.28420Feb06 3.281 3.28721Feb06 3.28 3.28222Feb06 3.279 3.2823Feb06 3.281 3.28224Feb06 3.281 3.28227Feb06 3.282 3.28528Feb06 3.29 3.29301Mar06 3.303 3.30602Mar06 3.331 3.335

03Mar06 3.326 3.32906Mar06 3.328 3.33107Mar06 3.332 3.33308Mar06 3.339 3.3409Mar06 3.328 3.32910Mar06 3.33 3.33113Mar06 3.345 3.34714Mar06 3.339 3.34115Mar06 3.334 3.33516Mar06 3.325 3.32617Mar06 3.324 3.32720Mar06 3.348 3.35221Mar06 3.348 3.3522Mar06 3.343 3.34423Mar06 3.359 3.3624Mar06 3.371 3.37327Mar06 3.354 3.35728Mar06 3.346 3.34729Mar06 3.324 3.32430Mar06 3.35 3.35131Mar06 3.356 3.35803Abr06 3.361 3.36104Abr06 3.36 3.36105Abr06 3.371 3.37306Abr06 3.362 3.36407Abr06 3.366 3.36710Abr06 3.323 3.32311Abr06 3.344 3.35112Abr06 3.327 3.32917Abr06 3.314 3.31518Abr06 3.308 3.30919Abr06 3.31 3.31220Abr06 3.315 3.31621Abr06 3.312 3.31324Abr06 3.317 3.31825Abr06 3.318 3.31826Abr06 3.316 3.31727Abr06 3.32 3.32228Abr06 3.31 3.31202May06 3.302 3.30303May06 3.304 3.30504May06 3.296 3.29705May06 3.29 3.29208May06 3.289 3.29109May06 3.278 3.2810May06 3.28 3.28211May06 3.279 3.28

12May06 3.279 3.2815May06 3.274 3.27616May06 3.272 3.27317May06 3.26 3.26218May06 3.26 3.26119May06 3.258 3.26222May06 3.265 3.26823May06 3.262 3.26524May06 3.267 3.26825May06 3.265 3.26626May06 3.268 3.27129May06 3.281 3.28630May06 3.296 3.29831May06 3.2935 3.293301Jun06 3.2791 3.278602Jun06 3.27 3.27205Jun06 3.252 3.25606Jun06 3.255 3.25707Jun06 3.262 3.26208Jun06 3.265 3.26709Jun06 3.26 3.26112Jun06 3.26 3.26213Jun06 3.263 3.26314Jun06 3.263 3.26415Jun06 3.263 3.26416Jun06 3.263 3.26419Jun06 3.263 3.26420Jun06 3.264 3.26521Jun06 3.263 3.26422Jun06 3.263 3.26423Jun06 3.268 3.26926Jun06 3.267 3.26827Jun06 3.267 3.26828Jun06 3.264 3.26530Jun06 3.259 3.2603Jul06 3.259 3.2604Jul06 3.256 3.25805Jul06 3.257 3.25706Jul06 3.248 3.24907Jul06 3.239 3.2410Jul06 3.239 3.23911Jul06 3.239 3.2412Jul06 3.239 3.2413Jul06 3.239 3.2414Jul06 3.239 3.2417Jul06 3.239 3.2418Jul06 3.24 3.241

19Jul06 3.241 3.24220Jul06 3.24 3.2421Jul06 3.24 3.24124Jul06 3.241 3.24225Jul06 3.239 3.2426Jul06 3.239 3.24127Jul06 3.24 3.24231Jul06 3.237 3.24201Ago06 3.24 3.24202Ago06 3.242 3.24303Ago06 3.242 3.24304Ago06 3.24 3.24107Ago06 3.237 3.23908Ago06 3.228 3.22909Ago06 3.229 3.2310Ago06 3.229 3.22911Ago06 3.228 3.22814Ago06 3.228 3.22915Ago06 3.227 3.22816Ago06 3.225 3.22617Ago06 3.226 3.22618Ago06 3.226 3.22721Ago06 3.229 3.2322Ago06 3.231 3.23423Ago06 3.23 3.23424Ago06 3.234 3.23625Ago06 3.238 3.2428Ago06 3.243 3.24429Ago06 3.25 3.25231Ago06 3.24 3.24101Set06 3.239 3.24104Set06 3.242 3.24305Set06 3.243 3.24406Set06 3.244 3.24507Set06 3.243 3.24408Set06 3.244 3.24511Set06 3.25 3.25112Set06 3.251 3.25213Set06 3.252 3.25314Set06 3.256 3.25715Set06 3.246 3.2518Set06 3.245 3.24619Set06 3.244 3.24620Set06 3.246 3.24821Set06 3.247 3.24822Set06 3.248 3.2525Set06 3.249 3.251

26Set06 3.248 3.24927Set06 3.25 3.25128Set06 3.252 3.25329Set06 3.249 3.2502Oct06 3.249 3.2503Oct06 3.247 3.24704Oct06 3.249 3.24905Oct06 3.249 3.2506Oct06 3.248 3.24909Oct06 3.246 3.24810Oct06 3.245 3.24511Oct06 3.244 3.24512Oct06 3.244 3.24513Oct06 3.245 3.24616Oct06 3.244 3.24517Oct06 3.244 3.24418Oct06 3.24 3.24419Oct06 3.241 3.24220Oct06 3.232 3.23323Oct06 3.221 3.22124Oct06 3.221 3.22325Oct06 3.225 3.22626Oct06 3.225 3.22827Oct06 3.222 3.22430Oct06 3.216 3.21731Oct06 3.214 3.21602Nov06 3.21 3.21103Nov06 3.216 3.21706Nov06 3.218 3.21907Nov06 3.217 3.21808Nov06 3.215 3.21609Nov06 3.216 3.21710Nov06 3.217 3.21913Nov06 3.218 3.21914Nov06 3.223 3.22315Nov06 3.23 3.23116Nov06 3.225 3.22617Nov06 3.226 3.22720Nov06 3.225 3.22621Nov06 3.225 3.22622Nov06 3.229 3.22923Nov06 3.225 3.22624Nov06 3.225 3.22627Nov06 3.225 3.22628Nov06 3.226 3.22629Nov06 3.222 3.22330Nov06 3.221 3.223

01Dic06 3.216 3.21804Dic06 3.215 3.21605Dic06 3.211 3.21306Dic06 3.213 3.21407Dic06 3.211 3.21211Dic06 3.207 3.20912Dic06 3.211 3.21313Dic06 3.21 3.21114Dic06 3.208 3.20915Dic06 3.203 3.20418Dic06 3.202 3.20419Dic06 3.203 3.20420Dic06 3.199 3.221Dic06 3.197 3.19822Dic06 3.198 3.19826Dic06 3.198 3.227Dic06 3.196 3.19728Dic06 3.196 3.19729Dic06 3.194 3.19702Ene07 3.191 3.19303Ene07 3.19 3.19104Ene07 3.191 3.19205Ene07 3.191 3.19208Ene07 3.191 3.19209Ene07 3.191 3.19210Ene07 3.193 3.19411Ene07 3.191 3.19312Ene07 3.19 3.19115Ene07 3.19 3.19316Ene07 3.189 3.1917Ene07 3.188 3.18918Ene07 3.187 3.18819Ene07 3.189 3.18922Ene07 3.188 3.18923Ene07 3.19 3.19124Ene07 3.193 3.19425Ene07 3.195 3.19526Ene07 3.197 3.19829Ene07 3.199 3.230Ene07 3.201 3.20231Ene07 3.198 3.19901Feb07 3.196 3.19702Feb07 3.194 3.19505Feb07 3.194 3.19506Feb07 3.193 3.19407Feb07 3.19 3.19108Feb07 3.189 3.19

09Feb07 3.191 3.19212Feb07 3.192 3.19313Feb07 3.191 3.19214Feb07 3.189 3.1915Feb07 3.188 3.18916Feb07 3.186 3.18719Feb07 3.187 3.18820Feb07 3.188 3.18921Feb07 3.189 3.18922Feb07 3.188 3.18923Feb07 3.188 3.18926Feb07 3.186 3.18727Feb07 3.189 3.18928Feb07 3.189 3.1901Mar07 3.19 3.19102Mar07 3.187 3.18905Mar07 3.187 3.18906Mar07 3.187 3.18807Mar07 3.186 3.18708Mar07 3.186 3.18709Mar07 3.186 3.18712Mar07 3.185 3.18613Mar07 3.185 3.18614Mar07 3.184 3.18515Mar07 3.184 3.18516Mar07 3.185 3.18619Mar07 3.186 3.18820Mar07 3.186 3.18721Mar07 3.186 3.18722Mar07 3.185 3.18623Mar07 3.184 3.18526Mar07 3.182 3.18327Mar07 3.182 3.18228Mar07 3.183 3.18429Mar07 3.183 3.18430Mar07 3.182 3.18402Abr07 3.182 3.18303Abr07 3.181 3.18204Abr07 3.18 3.18109Abr07 3.18 3.18110Abr07 3.181 3.18211Abr07 3.181 3.18212Abr07 3.181 3.18113Abr07 3.18 3.18116Abr07 3.179 3.1817Abr07 3.178 3.17818Abr07 3.177 3.178

19Abr07 3.178 3.17820Abr07 3.178 3.17823Abr07 3.178 3.17924Abr07 3.176 3.17725Abr07 3.175 3.17626Abr07 3.173 3.17427Abr07 3.171 3.17230Abr07 3.171 3.17202May07 3.17 3.17203May07 3.171 3.17204May07 3.166 3.16607May07 3.166 3.16808May07 3.166 3.16709May07 3.165 3.16610May07 3.166 3.16811May07 3.169 3.16914May07 3.168 3.16915May07 3.165 3.16616May07 3.164 3.16517May07 3.161 3.16218May07 3.156 3.15821May07 3.163 3.16322May07 3.163 3.16423May07 3.164 3.16624May07 3.168 3.16925May07 3.17 3.1728May07 3.172 3.17329May07 3.172 3.17330May07 3.175 3.17631May07 3.174 3.17501Jun07 3.172 3.17204Jun07 3.17 3.17105Jun07 3.169 3.16906Jun07 3.169 3.1707Jun07 3.172 3.17308Jun07 3.174 3.17511Jun07 3.171 3.17112Jun07 3.172 3.17313Jun07 3.171 3.17114Jun07 3.171 3.17215Jun07 3.168 3.16918Jun07 3.167 3.16819Jun07 3.167 3.16820Jun07 3.166 3.16721Jun07 3.168 3.16922Jun07 3.17 3.17125Jun07 3.17 3.172

26Jun07 3.171 3.17227Jun07 3.17 3.17128Jun07 3.167 3.16902Jul07 3.166 3.16803Jul07 3.166 3.16704Jul07 3.165 3.16605Jul07 3.164 3.16506Jul07 3.164 3.16509Jul07 3.163 3.16410Jul07 3.161 3.16111Jul07 3.158 3.15912Jul07 3.158 3.15813Jul07 3.158 3.15816Jul07 3.158 3.1617Jul07 3.158 3.15918Jul07 3.158 3.15819Jul07 3.157 3.15820Jul07 3.157 3.15823Jul07 3.156 3.15824Jul07 3.156 3.15725Jul07 3.158 3.15926Jul07 3.163 3.16427Jul07 3.163 3.16430Jul07 3.162 3.16431Jul07 3.16 3.16101Ago07 3.158 3.1602Ago07 3.157 3.15903Ago07 3.157 3.15906Ago07 3.157 3.15807Ago07 3.154 3.15608Ago07 3.15 3.15209Ago07 3.152 3.15310Ago07 3.15 3.14913Ago07 3.153 3.15314Ago07 3.146 3.14615Ago07 3.144 3.14516Ago07 3.163 3.16617Ago07 3.16 3.16120Ago07 3.154 3.15621Ago07 3.168 3.16822Ago07 3.164 3.16623Ago07 3.162 3.16324Ago07 3.164 3.16527Ago07 3.163 3.16428Ago07 3.165 3.16629Ago07 3.164 3.16531Ago07 3.162 3.163

03Set07 3.161 3.16304Set07 3.162 3.16305Set07 3.163 3.16506Set07 3.164 3.16607Set07 3.161 3.16210Set07 3.161 3.16211Set07 3.159 3.1612Set07 3.154 3.15513Set07 3.145 3.14514Set07 3.138 3.13817Set07 3.138 3.13918Set07 3.132 3.13219Set07 3.125 3.12620Set07 3.12 3.12121Set07 3.113 3.11324Set07 3.114 3.11525Set07 3.112 3.11326Set07 3.105 3.10627Set07 3.098 3.09828Set07 3.085 3.08701Oct07 3.064 3.06502Oct07 3.043 3.04403Oct07 3.026 3.02604Oct07 3.02 3.02105Oct07 3.02 3.02109Oct07 3.018 3.01910Oct07 3.016 3.01711Oct07 3.011 3.01212Oct07 3.014 3.01515Oct07 3.015 3.01716Oct07 3.02 3.02117Oct07 3.018 3.01818Oct07 3.021 3.02219Oct07 3.021 3.02322Oct07 3.02 3.02223Oct07 3.018 3.01924Oct07 3.019 3.0225Oct07 3.017 3.01826Oct07 3.015 3.01529Oct07 3.012 3.01230Oct07 3.002 3.00231Oct07 2.997 2.99802Nov07 2.999 305Nov07 3 3.00206Nov07 3.005 3.00607Nov07 3.004 3.00508Nov07 3.003 3.003

09Nov07 2.994 2.99512Nov07 2.993 2.99413Nov07 2.991 2.99214Nov07 2.996 2.99715Nov07 2.995 2.99716Nov07 2.996 2.99719Nov07 2.998 2.99920Nov07 2.998 2.99921Nov07 3.004 3.00522Nov07 3.001 3.00423Nov07 3.006 3.00826Nov07 3.015 3.01627Nov07 3.012 3.01328Nov07 3 3.00129Nov07 3 3.00130Nov07 2.998 303Dic07 2.998 2.99904Dic07 3 3.00105Dic07 2.989 2.9906Dic07 2.982 2.98207Dic07 2.972 2.97410Dic07 2.972 2.97411Dic07 2.967 2.96812Dic07 2.969 2.9713Dic07 2.973 2.97514Dic07 2.975 2.97617Dic07 2.974 2.97618Dic07 2.976 2.97819Dic07 2.974 2.97520Dic07 2.974 2.97621Dic07 2.976 2.97724Dic07 2.975 2.98126Dic07 2.978 2.9827Dic07 2.988 2.98928Dic07 2.992 2.99431Dic07 2.995 2.99702Ene08 2.983 2.98303Ene08 2.97 2.97107Ene08 2.968 2.9708Ene08 2.961 2.96209Ene08 2.959 2.95910Ene08 2.959 2.9611Ene08 2.94 2.94314Ene08 2.923 2.92615Ene08 2.932 2.93516Ene08 2.942 2.94317Ene08 2.957 2.959

18Ene08 2.946 2.94721Ene08 2.965 2.96822Ene08 2.957 2.95823Ene08 2.951 2.95224Ene08 2.939 2.9425Ene08 2.933 2.93528Ene08 2.936 2.93729Ene08 2.934 2.93530Ene08 2.936 2.93631Ene08 2.933 2.93401Feb08 2.93 2.93204Feb08 2.928 2.92905Feb08 2.926 2.92706Feb08 2.921 2.92307Feb08 2.914 2.9208Feb08 2.909 2.9111Feb08 2.909 2.91112Feb08 2.905 2.90713Feb08 2.902 2.90214Feb08 2.899 2.915Feb08 2.902 2.90518Feb08 2.903 2.90519Feb08 2.899 2.920Feb08 2.899 2.921Feb08 2.898 2.89922Feb08 2.897 2.89825Feb08 2.896 2.89826Feb08 2.894 2.89527Feb08 2.892 2.89328Feb08 2.89 2.89129Feb08 2.886 2.88703Mar08 2.884 2.88504Mar08 2.878 2.8805Mar08 2.871 2.87206Mar08 2.856 2.85707Mar08 2.841 2.84310Mar08 2.821 2.82711Mar08 2.809 2.81112Mar08 2.812 2.81413Mar08 2.813 2.81414Mar08 2.809 2.8117Mar08 2.81 2.81218Mar08 2.807 2.80919Mar08 2.794 2.79624Mar08 2.794 2.79625Mar08 2.785 2.78626Mar08 2.772 2.774

27Mar08 2.753 2.75528Mar08 2.737 2.73931Mar08 2.743 2.74601Abr08 2.733 2.73502Abr08 2.721 2.72303Abr08 2.699 2.69904Abr08 2.692 2.69307Abr08 2.693 2.69508Abr08 2.693 2.69409Abr08 2.697 2.69810Abr08 2.712 2.71211Abr08 2.737 2.74214Abr08 2.726 2.72815Abr08 2.71 2.71216Abr08 2.703 2.70517Abr08 2.71 2.7118Abr08 2.722 2.72421Abr08 2.758 2.77222Abr08 2.816 2.82423Abr08 2.785 2.79324Abr08 2.782 2.78325Abr08 2.806 2.81628Abr08 2.834 2.83629Abr08 2.841 2.84330Abr08 2.848 2.85102May08 2.786 2.7905May08 2.786 2.78706May08 2.789 2.7907May08 2.769 2.77108May08 2.761 2.76209May08 2.756 2.75712May08 2.76 2.76213May08 2.768 2.76914May08 2.761 2.76320May08 2.803 2.80521May08 2.803 2.80422May08 2.829 2.82823May08 2.848 2.84926May08 2.849 2.8527May08 2.86 2.86228May08 2.867 2.86829May08 2.862 2.86530May08 2.841 2.84502Jun08 2.842 2.84303Jun08 2.83 2.83204Jun08 2.813 2.81605Jun08 2.799 2.803

06Jun08 2.807 2.80609Jun08 2.825 2.82610Jun08 2.86 2.86211Jun08 2.883 2.88612Jun08 2.906 2.90913Jun08 2.886 2.89216Jun08 2.889 2.89117Jun08 2.883 2.88518Jun08 2.885 2.88619Jun08 2.91 2.91220Jun08 2.924 2.93123Jun08 2.938 2.94124Jun08 2.957 2.95925Jun08 2.966 2.96926Jun08 2.964 2.96627Jun08 2.966 2.96830Jun08 2.965 2.96701Jul08 2.962 2.96402Jul08 2.957 2.9603Jul08 2.912 2.91504Jul08 2.889 2.89107Jul08 2.855 2.85708Jul08 2.82 2.82209Jul08 2.809 2.81110Jul08 2.814 2.81511Jul08 2.824 2.82514Jul08 2.823 2.82415Jul08 2.835 2.83616Jul08 2.825 2.82717Jul08 2.829 2.8318Jul08 2.844 2.84621Jul08 2.84 2.84222Jul08 2.842 2.84323Jul08 2.835 2.83624Jul08 2.83 2.83125Jul08 2.819 2.8230Jul08 2.822 2.82331Jul08 2.814 2.81601Ago08 2.81 2.81104Ago08 2.775 2.77805Ago08 2.783 2.78506Ago08 2.792 2.79307Ago08 2.81 2.81208Ago08 2.846 2.84711Ago08 2.886 2.88612Ago08 2.912 2.91413Ago08 2.937 2.94

14Ago08 2.928 2.92915Ago08 2.944 2.94618Ago08 2.928 2.9319Ago08 2.922 2.92520Ago08 2.907 2.91121Ago08 2.896 2.89922Ago08 2.912 2.91425Ago08 2.928 2.93126Ago08 2.944 2.94727Ago08 2.95 2.95528Ago08 2.954 2.95629Ago08 2.951 2.95301Set08 2.956 2.95702Set08 2.954 2.96103Set08 2.965 2.96604Set08 2.966 2.96805Set08 2.968 2.9708Set08 2.972 2.97409Set08 2.974 2.97510Set08 2.972 2.97311Set08 2.973 2.97412Set08 2.962 2.96315Set08 2.972 2.97416Set08 2.974 2.97617Set08 2.974 2.97618Set08 2.972 2.97419Set08 2.95 2.95122Set08 2.942 2.94423Set08 2.944 2.94524Set08 2.957 2.95925Set08 2.958 2.9626Set08 2.968 2.97129Set08 2.98 2.98130Set08 2.975 2.97701Oct08 2.981 2.98302Oct08 3.003 3.00303Oct08 3 3.00306Oct08 3.067 3.07207Oct08 3.102 3.1109Oct08 3.154 3.1610Oct08 3.117 3.11713Oct08 3.046 3.06314Oct08 3.04 3.04515Oct08 3.07 3.07316Oct08 3.07 3.07117Oct08 3.062 3.06520Oct08 3.054 3.058

21Oct08 3.072 3.07622Oct08 3.105 3.10723Oct08 3.096 3.09824Oct08 3.102 3.10627Oct08 3.103 3.10828Oct08 3.102 3.10429Oct08 3.091 3.09330Oct08 3.087 3.09231Oct08 3.086 3.0903Nov08 3.075 3.0804Nov08 3.075 3.07605Nov08 3.073 3.07506Nov08 3.084 3.08607Nov08 3.085 3.08710Nov08 3.084 3.08611Nov08 3.09 3.09212Nov08 3.102 3.10313Nov08 3.107 3.10814Nov08 3.096 3.09717Nov08 3.1 3.10318Nov08 3.102 3.10319Nov08 3.103 3.10524Nov08 3.091 3.09425Nov08 3.092 3.09326Nov08 3.093 3.09527Nov08 3.091 3.09228Nov08 3.094 3.09601Dic08 3.099 3.10202Dic08 3.11 3.11103Dic08 3.117 3.11804Dic08 3.115 3.11605Dic08 3.119 3.1209Dic08 3.115 3.11710Dic08 3.113 3.11511Dic08 3.107 3.10912Dic08 3.111 3.11215Dic08 3.103 3.10516Dic08 3.088 3.09217Dic08 3.076 3.07818Dic08 3.09 3.09119Dic08 3.104 3.10522Dic08 3.111 3.11323Dic08 3.129 3.1324Dic08 3.142 3.14429Dic08 3.133 3.13530Dic08 3.137 3.1431Dic08 3.137 3.142

05Ene09 3.138 3.1406Ene09 3.132 3.13407Ene09 3.14 3.14208Ene09 3.141 3.14209Ene09 3.134 3.13412Ene09 3.139 3.1413Ene09 3.147 3.14914Ene09 3.15 3.15115Ene09 3.149 3.1516Ene09 3.145 3.14719Ene09 3.151 3.15320Ene09 3.157 3.15821Ene09 3.152 3.15422Ene09 3.153 3.15423Ene09 3.16 3.16126Ene09 3.159 3.1627Ene09 3.161 3.16228Ene09 3.162 3.16329Ene09 3.167 3.16730Ene09 3.173 3.17402Feb09 3.191 3.19203Feb09 3.213 3.21504Feb09 3.235 3.23905Feb09 3.241 3.24206Feb09 3.229 3.2309Feb09 3.219 3.2210Feb09 3.233 3.23411Feb09 3.237 3.23912Feb09 3.232 3.23313Feb09 3.228 3.2316Feb09 3.234 3.23617Feb09 3.244 3.24518Feb09 3.242 3.24419Feb09 3.245 3.24720Feb09 3.249 3.2523Feb09 3.248 3.24924Feb09 3.251 3.25125Feb09 3.246 3.24726Feb09 3.242 3.24327Feb09 3.249 3.25102Mar09 3.253 3.25503Mar09 3.258 3.25904Mar09 3.253 3.25405Mar09 3.252 3.25406Mar09 3.233 3.23409Mar09 3.22 3.22210Mar09 3.194 3.195

11Mar09 3.178 3.17912Mar09 3.184 3.18513Mar09 3.174 3.17616Mar09 3.148 3.1517Mar09 3.146 3.14718Mar09 3.146 3.14719Mar09 3.11 3.11120Mar09 3.112 3.11223Mar09 3.119 3.12124Mar09 3.135 3.13525Mar09 3.133 3.13526Mar09 3.128 3.1327Mar09 3.136 3.13730Mar09 3.159 3.1631Mar09 3.16 3.16101Abr09 3.147 3.14802Abr09 3.125 3.12503Abr09 3.123 3.12406Abr09 3.113 3.11407Abr09 3.116 3.11608Abr09 3.108 3.10913Abr09 3.086 3.09114Abr09 3.091 3.09215Abr09 3.094 3.09416Abr09 3.076 3.07817Abr09 3.079 3.0820Abr09 3.093 3.09421Abr09 3.089 3.0922Abr09 3.083 3.08423Abr09 3.081 3.08124Abr09 3.06 3.06227Abr09 3.059 3.0628Abr09 3.049 3.05329Abr09 3.022 3.02530Abr09 2.992 2.99504May09 2.974 2.97405May09 2.972 2.97306May09 2.962 2.96407May09 2.957 2.95808May09 2.954 2.95511May09 2.964 2.96512May09 2.988 2.98513May09 3.043 3.04414May09 3.028 3.02815May09 3.02 3.02118May09 3.011 3.01219May09 3.003 3.004

20May09 2.987 2.98821May09 2.999 322May09 3 3.00125May09 3.004 3.00626May09 3.003 3.00427May09 3.004 3.00428May09 3.007 3.00729May09 2.994 2.99501Jun09 2.968 2.9702Jun09 2.967 2.96803Jun09 2.974 2.97504Jun09 2.971 2.97205Jun09 2.966 2.96708Jun09 2.978 2.97909Jun09 2.981 2.98110Jun09 2.981 2.98211Jun09 2.978 2.97912Jun09 2.976 2.97715Jun09 2.981 2.98216Jun09 2.987 2.98717Jun09 3.001 3.00118Jun09 2.992 2.99419Jun09 2.982 2.98322Jun09 3.023 3.02423Jun09 3.023 3.02424Jun09 3.017 3.01825Jun09 3.023 3.02426Jun09 3.011 3.01330Jun09 3.009 3.01101Jul09 3.005 3.00602Jul09 3.014 3.01603Jul09 3.015 3.01706Jul09 3.021 3.02207Jul09 3.017 3.01808Jul09 3.027 3.02809Jul09 3.024 3.02510Jul09 3.029 3.0313Jul09 3.025 3.02714Jul09 3.022 3.02315Jul09 3.015 3.01616Jul09 3.011 3.01217Jul09 3.009 3.0120Jul09 3.011 3.01221Jul09 3.015 3.01522Jul09 3.007 3.00823Jul09 3.003 3.00424Jul09 2.997 2.998

30Jul09 2.985 2.98931Jul09 2.985 2.98703Ago09 2.972 2.97504Ago09 2.964 2.96505Ago09 2.954 2.95406Ago09 2.948 2.94907Ago09 2.936 2.93710Ago09 2.932 2.93511Ago09 2.943 2.94412Ago09 2.93 2.93113Ago09 2.928 2.92914Ago09 2.943 2.94417Ago09 2.96 2.96118Ago09 2.95 2.95119Ago09 2.962 2.96220Ago09 2.96 2.96221Ago09 2.95 2.95324Ago09 2.962 2.96425Ago09 2.961 2.96226Ago09 2.955 2.95627Ago09 2.954 2.95428Ago09 2.938 2.9431Ago09 2.945 2.94801Set09 2.951 2.95202Set09 2.948 2.94903Set09 2.944 2.94404Set09 2.935 2.93607Set09 2.931 2.93208Set09 2.919 2.9209Set09 2.921 2.92210Set09 2.926 2.92811Set09 2.924 2.92514Set09 2.921 2.92315Set09 2.918 2.91916Set09 2.9 2.90217Set09 2.897 2.89818Set09 2.894 2.89521Set09 2.901 2.90222Set09 2.888 2.8923Set09 2.871 2.87124Set09 2.877 2.87825Set09 2.88 2.88228Set09 2.881 2.88329Set09 2.888 2.89130Set09 2.883 2.88501Oct09 2.889 2.89102Oct09 2.883 2.885

05Oct09 2.87 2.87206Oct09 2.862 2.86407Oct09 2.866 2.86712Oct09 2.856 2.85813Oct09 2.855 2.85714Oct09 2.855 2.85615Oct09 2.855 2.85616Oct09 2.854 2.85519Oct09 2.851 2.85320Oct09 2.862 2.86321Oct09 2.857 2.85822Oct09 2.861 2.86323Oct09 2.867 2.86826Oct09 2.877 2.87927Oct09 2.898 2.89928Oct09 2.905 2.90629Oct09 2.894 2.89630Oct09 2.902 2.90602Nov09 2.901 2.90203Nov09 2.909 2.91304Nov09 2.899 2.90105Nov09 2.896 2.89806Nov09 2.898 2.909Nov09 2.888 2.8910Nov09 2.886 2.88811Nov09 2.876 2.87712Nov09 2.878 2.8813Nov09 2.876 2.87816Nov09 2.869 2.87317Nov09 2.868 2.8718Nov09 2.862 2.86719Nov09 2.873 2.87420Nov09 2.879 2.88223Nov09 2.872 2.87424Nov09 2.881 2.88325Nov09 2.879 2.88126Nov09 2.892 2.89527Nov09 2.89 2.89130Nov09 2.879 2.88101Dic09 2.874 2.87602Dic09 2.878 2.8803Dic09 2.875 2.87604Dic09 2.871 2.87207Dic09 2.868 2.86909Dic09 2.873 2.87510Dic09 2.87 2.87211Dic09 2.873 2.875

14Dic09 2.871 2.87415Dic09 2.873 2.87416Dic09 2.868 2.8717Dic09 2.877 2.87918Dic09 2.884 2.88521Dic09 2.882 2.88422Dic09 2.88 2.88223Dic09 2.882 2.88428Dic09 2.883 2.88429Dic09 2.885 2.88730Dic09 2.888 2.89104Ene10 2.88 2.88505Ene10 2.871 2.87306Ene10 2.868 2.8707Ene10 2.866 2.86708Ene10 2.853 2.85411Ene10 2.848 2.8512Ene10 2.848 2.84913Ene10 2.846 2.84714Ene10 2.847 2.84815Ene10 2.849 2.8518Ene10 2.849 2.85219Ene10 2.853 2.85420Ene10 2.854 2.85521Ene10 2.85 2.85222Ene10 2.852 2.85325Ene10 2.85 2.85226Ene10 2.854 2.85627Ene10 2.861 2.86228Ene10 2.858 2.8629Ene10 2.855 2.85701Feb10 2.852 2.85402Feb10 2.848 2.8503Feb10 2.852 2.85304Feb10 2.859 2.8605Feb10 2.864 2.86508Feb10 2.871 2.87309Feb10 2.863 2.86410Feb10 2.858 2.85911Feb10 2.852 2.85312Feb10 2.855 2.85615Feb10 2.853 2.85516Feb10 2.848 2.8517Feb10 2.847 2.84918Feb10 2.85 2.85119Feb10 2.85 2.85222Feb10 2.848 2.851

23Feb10 2.85 2.85124Feb10 2.848 2.8525Feb10 2.849 2.85126Feb10 2.846 2.84901Mar10 2.843 2.84602Mar10 2.843 2.84603Mar10 2.842 2.84404Mar10 2.842 2.84405Mar10 2.84 2.84108Mar10 2.839 2.84109Mar10 2.84 2.84210Mar10 2.838 2.84111Mar10 2.837 2.83912Mar10 2.836 2.83815Mar10 2.837 2.8416Mar10 2.836 2.83817Mar10 2.836 2.83718Mar10 2.837 2.83819Mar10 2.837 2.83822Mar10 2.837 2.83823Mar10 2.835 2.83824Mar10 2.835 2.83725Mar10 2.836 2.83826Mar10 2.838 2.8429Mar10 2.838 2.84130Mar10 2.838 2.8431Mar10 2.84 2.84205Abr10 2.838 2.8406Abr10 2.837 2.83907Abr10 2.836 2.83808Abr10 2.836 2.83709Abr10 2.834 2.83712Abr10 2.834 2.83513Abr10 2.835 2.83614Abr10 2.834 2.83515Abr10 2.834 2.83616Abr10 2.835 2.83719Abr10 2.836 2.83720Abr10 2.837 2.83921Abr10 2.84 2.84122Abr10 2.845 2.84623Abr10 2.842 2.84326Abr10 2.845 2.84727Abr10 2.846 2.84828Abr10 2.846 2.84729Abr10 2.844 2.84630Abr10 2.847 2.849

03May10 2.844 2.84604May10 2.847 2.84905May10 2.849 2.85106May10 2.851 2.85107May10 2.853 2.85310May10 2.844 2.84611May10 2.845 2.84612May10 2.838 2.83913May10 2.837 2.83814May10 2.84 2.84117May10 2.841 2.84218May10 2.84 2.84119May10 2.844 2.84520May10 2.85 2.85121May10 2.843 2.84624May10 2.846 2.84825May10 2.849 2.8526May10 2.845 2.84627May10 2.847 2.84828May10 2.846 2.84731May10 2.843 2.84501Jun10 2.844 2.84502Jun10 2.843 2.84503Jun10 2.845 2.84604Jun10 2.848 2.84907Jun10 2.849 2.8508Jun10 2.847 2.84809Jun10 2.844 2.84610Jun10 2.845 2.84611Jun10 2.844 2.84514Jun10 2.842 2.84315Jun10 2.839 2.83916Jun10 2.836 2.83917Jun10 2.835 2.83618Jun10 2.83 2.83121Jun10 2.826 2.82722Jun10 2.826 2.82723Jun10 2.828 2.82924Jun10 2.827 2.82825Jun10 2.826 2.82730Jun10 2.825 2.82701Jul10 2.825 2.82702Jul10 2.825 2.82605Jul10 2.823 2.82406Jul10 2.823 2.82507Jul10 2.823 2.82408Jul10 2.823 2.823

09Jul10 2.823 2.82412Jul10 2.823 2.82413Jul10 2.82 2.82114Jul10 2.814 2.81515Jul10 2.819 2.8216Jul10 2.822 2.82419Jul10 2.822 2.82320Jul10 2.823 2.82521Jul10 2.826 2.82622Jul10 2.822 2.82323Jul10 2.822 2.82326Jul10 2.822 2.82427Jul10 2.822 2.82402Ago10 2.817 2.81803Ago10 2.811 2.81204Ago10 2.802 2.80405Ago10 2.801 2.80106Ago10 2.801 2.80109Ago10 2.8 2.80210Ago10 2.804 2.80511Ago10 2.806 2.80712Ago10 2.804 2.80513Ago10 2.805 2.80616Ago10 2.802 2.80317Ago10 2.799 2.818Ago10 2.797 2.79819Ago10 2.8 2.820Ago10 2.799 2.823Ago10 2.799 2.824Ago10 2.798 2.79925Ago10 2.798 2.79926Ago10 2.795 2.79627Ago10 2.798 2.79931Ago10 2.796 2.79801Set10 2.794 2.79502Set10 2.796 2.79603Set10 2.794 2.79506Set10 2.792 2.79307Set10 2.794 2.79508Set10 2.794 2.79409Set10 2.792 2.79310Set10 2.789 2.7913Set10 2.787 2.78814Set10 2.788 2.78815Set10 2.788 2.78916Set10 2.788 2.78917Set10 2.789 2.79

20Set10 2.791 2.79321Set10 2.792 2.79222Set10 2.79 2.7923Set10 2.789 2.78924Set10 2.787 2.78827Set10 2.788 2.7928Set10 2.788 2.79129Set10 2.787 2.78830Set10 2.787 2.78801Oct10 2.788 2.78904Oct10 2.789 2.79105Oct10 2.787 2.78706Oct10 2.789 2.7907Oct10 2.788 2.78911Oct10 2.786 2.78812Oct10 2.786 2.78713Oct10 2.786 2.78714Oct10 2.788 2.78915Oct10 2.792 2.79418Oct10 2.791 2.79319Oct10 2.793 2.79420Oct10 2.792 2.79221Oct10 2.792 2.79322Oct10 2.795 2.79625Oct10 2.792 2.79326Oct10 2.793 2.79427Oct10 2.797 2.79828Oct10 2.798 2.79929Oct10 2.796 2.79802Nov10 2.794 2.79503Nov10 2.793 2.79404Nov10 2.792 2.79305Nov10 2.792 2.79308Nov10 2.795 2.79609Nov10 2.797 2.79810Nov10 2.8 2.80111Nov10 2.799 2.812Nov10 2.801 2.80215Nov10 2.805 2.80616Nov10 2.808 2.80917Nov10 2.81 2.81118Nov10 2.805 2.80619Nov10 2.805 2.80722Nov10 2.809 2.8123Nov10 2.812 2.81224Nov10 2.809 2.8125Nov10 2.809 2.811

26Nov10 2.815 2.81729Nov10 2.825 2.82630Nov10 2.831 2.83201Dic10 2.827 2.82802Dic10 2.827 2.82803Dic10 2.825 2.82606Dic10 2.822 2.82407Dic10 2.817 2.81909Dic10 2.823 2.82410Dic10 2.826 2.82713Dic10 2.825 2.82614Dic10 2.82 2.82115Dic10 2.817 2.81916Dic10 2.819 2.8217Dic10 2.817 2.81920Dic10 2.81 2.81321Dic10 2.805 2.80622Dic10 2.804 2.80523Dic10 2.799 2.80127Dic10 2.799 2.828Dic10 2.802 2.80329Dic10 2.808 2.80930Dic10 2.808 2.80903Ene11 2.802 2.80304Ene11 2.8 2.80105Ene11 2.801 2.80306Ene11 2.804 2.80507Ene11 2.804 2.80710Ene11 2.804 2.80611Ene11 2.8 2.80112Ene11 2.792 2.79413Ene11 2.787 2.78814Ene11 2.787 2.78917Ene11 2.785 2.78818Ene11 2.784 2.78619Ene11 2.779 2.7820Ene11 2.775 2.77621Ene11 2.773 2.77424Ene11 2.772 2.77425Ene11 2.775 2.77626Ene11 2.772 2.77327Ene11 2.771 2.77228Ene11 2.774 2.77531Ene11 2.771 2.77301Feb11 2.766 2.76902Feb11 2.766 2.76803Feb11 2.768 2.768

04Feb11 2.767 2.76807Feb11 2.766 2.76708Feb11 2.767 2.76809Feb11 2.767 2.76810Feb11 2.767 2.76811Feb11 2.765 2.76614Feb11 2.765 2.76715Feb11 2.769 2.7716Feb11 2.77 2.77117Feb11 2.766 2.76818Feb11 2.766 2.76721Feb11 2.769 2.7722Feb11 2.775 2.77523Feb11 2.789 2.79224Feb11 2.781 2.78225Feb11 2.775 2.77628Feb11 2.774 2.77501Mar11 2.777 2.77802Mar11 2.774 2.77503Mar11 2.77 2.77104Mar11 2.769 2.7707Mar11 2.768 2.7708Mar11 2.77 2.77109Mar11 2.769 2.7710Mar11 2.77 2.7711Mar11 2.769 2.76914Mar11 2.769 2.7715Mar11 2.769 2.7716Mar11 2.769 2.7717Mar11 2.768 2.76918Mar11 2.767 2.76721Mar11 2.78 2.78122Mar11 2.782 2.78223Mar11 2.778 2.77824Mar11 2.777 2.77825Mar11 2.787 2.78828Mar11 2.809 2.81229Mar11 2.813 2.81330Mar11 2.809 2.8131Mar11 2.802 2.80501Abr11 2.805 2.80704Abr11 2.81 2.8105Abr11 2.808 2.8106Abr11 2.809 2.8107Abr11 2.804 2.80508Abr11 2.799 2.811Abr11 2.799 2.8

12Abr11 2.807 2.80813Abr11 2.814 2.81514Abr11 2.822 2.82215Abr11 2.822 2.82418Abr11 2.822 2.82319Abr11 2.822 2.82320Abr11 2.82 2.82225Abr11 2.821 2.82326Abr11 2.825 2.82727Abr11 2.832 2.83428Abr11 2.824 2.82529Abr11 2.82 2.82103May11 2.828 2.8304May11 2.821 2.82105May11 2.818 2.81806May11 2.802 2.80309May11 2.792 2.79310May11 2.791 2.79211May11 2.793 2.79412May11 2.782 2.78413May11 2.768 2.76716May11 2.76 2.76117May11 2.76 2.76218May11 2.753 2.75519May11 2.753 2.75520May11 2.754 2.75623May11 2.757 2.75824May11 2.752 2.75325May11 2.748 2.75126May11 2.747 2.74827May11 2.749 2.75230May11 2.766 2.76731May11 2.767 2.76701Jun11 2.776 2.77702Jun11 2.766 2.76803Jun11 2.763 2.76306Jun11 2.782 2.78707Jun11 2.787 2.78808Jun11 2.781 2.78209Jun11 2.763 2.76410Jun11 2.762 2.76413Jun11 2.759 2.7614Jun11 2.762 2.76315Jun11 2.761 2.76216Jun11 2.761 2.76117Jun11 2.76 2.76120Jun11 2.759 2.76

21Jun11 2.755 2.75622Jun11 2.756 2.75723Jun11 2.759 2.7624Jun11 2.759 2.76127Jun11 2.758 2.75928Jun11 2.755 2.75630Jun11 2.748 2.7501Jul11 2.746 2.74804Jul11 2.748 2.7505Jul11 2.749 2.7506Jul11 2.749 2.74907Jul11 2.743 2.74408Jul11 2.744 2.74511Jul11 2.744 2.74512Jul11 2.742 2.74313Jul11 2.737 2.73814Jul11 2.741 2.74215Jul11 2.741 2.74218Jul11 2.737 2.73819Jul11 2.736 2.73720Jul11 2.737 2.73921Jul11 2.735 2.73622Jul11 2.736 2.73825Jul11 2.736 2.73726Jul11 2.736 2.73727Jul11 2.737 2.73801Ago11 2.742 2.74302Ago11 2.743 2.74403Ago11 2.742 2.74304Ago11 2.741 2.74205Ago11 2.741 2.74208Ago11 2.752 2.75309Ago11 2.748 2.74810Ago11 2.751 2.75211Ago11 2.744 2.74512Ago11 2.74 2.74215Ago11 2.741 2.74216Ago11 2.74 2.74117Ago11 2.737 2.73918Ago11 2.738 2.7419Ago11 2.734 2.73622Ago11 2.731 2.73223Ago11 2.732 2.73324Ago11 2.731 2.73325Ago11 2.731 2.73226Ago11 2.73 2.73131Ago11 2.725 2.727

01Set11 2.726 2.72802Set11 2.729 2.73105Set11 2.73 2.73206Set11 2.729 2.7307Set11 2.725 2.72608Set11 2.724 2.72509Set11 2.726 2.72712Set11 2.727 2.72913Set11 2.734 2.73514Set11 2.731 2.73115Set11 2.73 2.73116Set11 2.731 2.73219Set11 2.737 2.73920Set11 2.74 2.74121Set11 2.748 2.74722Set11 2.778 2.77623Set11 2.769 2.77126Set11 2.769 2.7727Set11 2.766 2.76628Set11 2.765 2.76629Set11 2.768 2.76930Set11 2.772 2.77303Oct11 2.773 2.77404Oct11 2.775 2.77705Oct11 2.77 2.77106Oct11 2.753 2.75407Oct11 2.744 2.74410Oct11 2.73 2.73211Oct11 2.73 2.7312Oct11 2.725 2.72613Oct11 2.727 2.72714Oct11 2.72 2.72117Oct11 2.721 2.72318Oct11 2.722 2.72319Oct11 2.721 2.72220Oct11 2.725 2.72721Oct11 2.72 2.72124Oct11 2.719 2.72125Oct11 2.716 2.71726Oct11 2.718 2.71927Oct11 2.71 2.71128Oct11 2.706 2.70802Nov11 2.71 2.71203Nov11 2.707 2.70904Nov11 2.706 2.70807Nov11 2.703 2.70508Nov11 2.702 2.704

09Nov11 2.706 2.70710Nov11 2.707 2.70911Nov11 2.702 2.70414Nov11 2.704 2.70515Nov11 2.706 2.70616Nov11 2.701 2.70317Nov11 2.7 2.70118Nov11 2.699 2.721Nov11 2.701 2.70222Nov11 2.701 2.70223Nov11 2.705 2.70624Nov11 2.706 2.70725Nov11 2.712 2.71328Nov11 2.708 2.70929Nov11 2.705 2.70630Nov11 2.699 2.701Dic11 2.697 2.69902Dic11 2.697 2.69905Dic11 2.697 2.69806Dic11 2.697 2.69807Dic11 2.696 2.69709Dic11 2.695 2.69712Dic11 2.7 2.70113Dic11 2.696 2.69614Dic11 2.696 2.69715Dic11 2.695 2.69616Dic11 2.695 2.69719Dic11 2.696 2.69820Dic11 2.694 2.69521Dic11 2.694 2.69522Dic11 2.693 2.69426Dic11 2.693 2.69527Dic11 2.694 2.69628Dic11 2.695 2.69629Dic11 2.695 2.69702Ene12 2.696 2.703Ene12 2.695 2.69604Ene12 2.696 2.69705Ene12 2.694 2.69506Ene12 2.693 2.69409Ene12 2.692 2.69410Ene12 2.691 2.69211Ene12 2.693 2.69312Ene12 2.691 2.69213Ene12 2.693 2.69416Ene12 2.693 2.69417Ene12 2.692 2.693

18Ene12 2.692 2.69319Ene12 2.692 2.69320Ene12 2.691 2.69323Ene12 2.69 2.69124Ene12 2.691 2.69225Ene12 2.692 2.69326Ene12 2.69 2.69127Ene12 2.69 2.69130Ene12 2.689 2.69131Ene12 2.688 2.69101Feb12 2.688 2.68902Feb12 2.69 2.69103Feb12 2.688 2.6906Feb12 2.687 2.68907Feb12 2.687 2.68808Feb12 2.687 2.68909Feb12 2.686 2.68810Feb12 2.684 2.68513Feb12 2.684 2.68614Feb12 2.684 2.68615Feb12 2.684 2.68616Feb12 2.682 2.68317Feb12 2.681 2.68220Feb12 2.68 2.68121Feb12 2.679 2.6822Feb12 2.68 2.6823Feb12 2.679 2.6824Feb12 2.678 2.6827Feb12 2.678 2.67928Feb12 2.677 2.67929Feb12 2.676 2.67801Mar12 2.676 2.67802Mar12 2.675 2.67605Mar12 2.674 2.67606Mar12 2.675 2.67607Mar12 2.674 2.67508Mar12 2.671 2.67209Mar12 2.668 2.66912Mar12 2.668 2.66913Mar12 2.669 2.6714Mar12 2.669 2.6715Mar12 2.671 2.67216Mar12 2.669 2.67119Mar12 2.669 2.67120Mar12 2.67 2.67121Mar12 2.67 2.67122Mar12 2.669 2.67

23Mar12 2.669 2.6726Mar12 2.67 2.67127Mar12 2.67 2.67128Mar12 2.669 2.66929Mar12 2.668 2.66930Mar12 2.666 2.66802Abr12 2.666 2.66803Abr12 2.667 2.66804Abr12 2.666 2.66809Abr12 2.666 2.66710Abr12 2.666 2.66711Abr12 2.664 2.66512Abr12 2.659 2.6613Abr12 2.657 2.65816Abr12 2.656 2.65717Abr12 2.655 2.65718Abr12 2.654 2.65519Abr12 2.654 2.65420Abr12 2.651 2.65223Abr12 2.651 2.65224Abr12 2.65 2.65225Abr12 2.649 2.6526Abr12 2.645 2.64727Abr12 2.639 2.64102May12 2.635 2.63803May12 2.639 2.6404May12 2.643 2.64507May12 2.638 2.63908May12 2.642 2.64309May12 2.646 2.64610May12 2.647 2.64811May12 2.654 2.65514May12 2.664 2.66415May12 2.668 2.6716May12 2.665 2.66717May12 2.671 2.67218May12 2.668 2.66921May12 2.668 2.6722May12 2.671 2.67223May12 2.689 2.68924May12 2.693 2.69425May12 2.699 2.70128May12 2.698 2.729May12 2.7 2.70130May12 2.703 2.70631May12 2.708 2.7101Jun12 2.707 2.709

04Jun12 2.703 2.70405Jun12 2.701 2.70206Jun12 2.682 2.68307Jun12 2.674 2.67508Jun12 2.683 2.68311Jun12 2.681 2.68212Jun12 2.684 2.68413Jun12 2.677 2.67814Jun12 2.671 2.67215Jun12 2.664 2.66518Jun12 2.64 2.64219Jun12 2.64 2.64220Jun12 2.64 2.64121Jun12 2.651 2.65322Jun12 2.652 2.65325Jun12 2.658 2.65926Jun12 2.662 2.66327Jun12 2.66 2.66228Jun12 2.67 2.67102Jul12 2.652 2.65503Jul12 2.646 2.64704Jul12 2.645 2.64605Jul12 2.649 2.6506Jul12 2.65 2.6509Jul12 2.639 2.64110Jul12 2.633 2.63411Jul12 2.631 2.63312Jul12 2.632 2.63313Jul12 2.624 2.62816Jul12 2.622 2.62417Jul12 2.619 2.6218Jul12 2.619 2.6219Jul12 2.619 2.62120Jul12 2.631 2.63123Jul12 2.649 2.65124Jul12 2.64 2.64225Jul12 2.638 2.63826Jul12 2.631 2.63330Jul12 2.624 2.62531Jul12 2.628 2.62901Ago12 2.624 2.62502Ago12 2.628 2.6303Ago12 2.621 2.62206Ago12 2.618 2.61907Ago12 2.62 2.6208Ago12 2.617 2.61809Ago12 2.616 2.617

10Ago12 2.617 2.61813Ago12 2.616 2.61814Ago12 2.615 2.61615Ago12 2.614 2.61516Ago12 2.613 2.61417Ago12 2.612 2.61320Ago12 2.612 2.61321Ago12 2.611 2.61222Ago12 2.613 2.61323Ago12 2.614 2.61524Ago12 2.613 2.61427Ago12 2.611 2.61328Ago12 2.61 2.61229Ago12 2.609 2.6103Set12 2.607 2.60804Set12 2.608 2.60805Set12 2.611 2.61106Set12 2.61 2.61107Set12 2.609 2.6110Set12 2.608 2.60911Set12 2.607 2.60812Set12 2.605 2.60613Set12 2.603 2.60414Set12 2.596 2.59817Set12 2.6 2.60118Set12 2.601 2.60219Set12 2.601 2.60220Set12 2.602 2.60321Set12 2.599 2.60124Set12 2.598 2.59925Set12 2.595 2.59626Set12 2.596 2.59727Set12 2.593 2.59428Set12 2.597 2.59803Oct12 2.597 2.59904Oct12 2.596 2.59705Oct12 2.593 2.59409Oct12 2.586 2.58810Oct12 2.585 2.58511Oct12 2.585 2.58612Oct12 2.586 2.58715Oct12 2.584 2.58516Oct12 2.582 2.58317Oct12 2.581 2.58218Oct12 2.578 2.57919Oct12 2.579 2.5822Oct12 2.577 2.578

23Oct12 2.58 2.5824Oct12 2.581 2.58225Oct12 2.585 2.58626Oct12 2.598 2.59929Oct12 2.601 2.60230Oct12 2.597 2.59831Oct12 2.591 2.59205Nov12 2.604 2.60406Nov12 2.607 2.60807Nov12 2.603 2.60408Nov12 2.605 2.60609Nov12 2.611 2.61212Nov12 2.612 2.61313Nov12 2.615 2.61614Nov12 2.605 2.60615Nov12 2.602 2.60316Nov12 2.606 2.60719Nov12 2.598 2.620Nov12 2.597 2.59821Nov12 2.597 2.59722Nov12 2.589 2.59123Nov12 2.588 2.5926Nov12 2.588 2.58927Nov12 2.587 2.58828Nov12 2.588 2.58929Nov12 2.582 2.58330Nov12 2.578 2.57903Dic12 2.577 2.57904Dic12 2.579 2.5805Dic12 2.58 2.58106Dic12 2.578 2.57907Dic12 2.574 2.57510Dic12 2.574 2.57511Dic12 2.572 2.57312Dic12 2.569 2.5713Dic12 2.564 2.56514Dic12 2.563 2.56417Dic12 2.561 2.56218Dic12 2.562 2.56319Dic12 2.562 2.56420Dic12 2.561 2.56321Dic12 2.563 2.56426Dic12 2.555 2.55727Dic12 2.549 2.55128Dic12 2.549 2.55102Ene13 2.548 2.54903Ene13 2.55 2.551

04Ene13 2.546 2.54707Ene13 2.546 2.54708Ene13 2.546 2.54709Ene13 2.548 2.54910Ene13 2.551 2.55111Ene13 2.548 2.5514Ene13 2.539 2.54115Ene13 2.541 2.54116Ene13 2.544 2.54517Ene13 2.547 2.54818Ene13 2.553 2.55421Ene13 2.551 2.55222Ene13 2.554 2.55523Ene13 2.552 2.55324Ene13 2.554 2.55525Ene13 2.556 2.55728Ene13 2.559 2.5629Ene13 2.561 2.56330Ene13 2.559 2.5631Ene13 2.578 2.57801Feb13 2.57 2.57204Feb13 2.577 2.57705Feb13 2.576 2.57706Feb13 2.576 2.57707Feb13 2.578 2.57908Feb13 2.578 2.57912Feb13 2.578 2.57913Feb13 2.57 2.57214Feb13 2.567 2.56715Feb13 2.569 2.5718Feb13 2.573 2.57419Feb13 2.582 2.58320Feb13 2.583 2.58321Feb13 2.585 2.58622Feb13 2.582 2.58325Feb13 2.582 2.58326Feb13 2.583 2.58327Feb13 2.58 2.58128Feb13 2.585 2.58701Mar13 2.592 2.59304Mar13 2.596 2.59805Mar13 2.593 2.59406Mar13 2.596 2.59707Mar13 2.603 2.60408Mar13 2.602 2.60311Mar13 2.597 2.59912Mar13 2.59 2.591

13Mar13 2.593 2.59314Mar13 2.592 2.59415Mar13 2.592 2.59318Mar13 2.597 2.59919Mar13 2.595 2.59620Mar13 2.593 2.59421Mar13 2.593 2.59422Mar13 2.59 2.59125Mar13 2.587 2.58826Mar13 2.584 2.58627Mar13 2.589 2.58901Abr13 2.589 2.5902Abr13 2.587 2.58803Abr13 2.585 2.58704Abr13 2.585 2.58605Abr13 2.583 2.58408Abr13 2.578 2.57809Abr13 2.576 2.57710Abr13 2.576 2.57711Abr13 2.58 2.5812Abr13 2.584 2.58515Abr13 2.589 2.59116Abr13 2.589 2.5917Abr13 2.59 2.59118Abr13 2.591 2.59219Abr13 2.592 2.59322Abr13 2.595 2.59623Abr13 2.604 2.60524Abr13 2.624 2.62425Abr13 2.623 2.62426Abr13 2.626 2.62729Abr13 2.642 2.64630Abr13 2.645 2.64602May13 2.646 2.64803May13 2.628 2.6306May13 2.62 2.62207May13 2.612 2.61308May13 2.615 2.61609May13 2.609 2.60910May13 2.603 2.60513May13 2.601 2.60214May13 2.599 2.615May13 2.614 2.61616May13 2.629 2.62917May13 2.643 2.64520May13 2.624 2.64421May13 2.644 2.646

22May13 2.647 2.64823May13 2.663 2.66624May13 2.673 2.67627May13 2.675 2.67628May13 2.675 2.67629May13 2.686 2.68630May13 2.712 2.71831May13 2.73 2.73403Jun13 2.722 2.72404Jun13 2.708 2.71105Jun13 2.713 2.71306Jun13 2.73 2.7307Jun13 2.724 2.72710Jun13 2.747 2.74611Jun13 2.753 2.75512Jun13 2.747 2.74813Jun13 2.723 2.72614Jun13 2.72 2.72317Jun13 2.733 2.73518Jun13 2.744 2.74519Jun13 2.74 2.74220Jun13 2.771 2.77521Jun13 2.783 2.78524Jun13 2.784 2.78625Jun13 2.782 2.78426Jun13 2.781 2.78227Jun13 2.78 2.78301Jul13 2.778 2.78202Jul13 2.785 2.78903Jul13 2.784 2.78704Jul13 2.78 2.78405Jul13 2.789 2.79208Jul13 2.78 2.78209Jul13 2.769 2.77210Jul13 2.78 2.78311Jul13 2.774 2.77712Jul13 2.767 2.77115Jul13 2.764 2.76716Jul13 2.759 2.76217Jul13 2.755 2.75618Jul13 2.766 2.76719Jul13 2.767 2.76922Jul13 2.768 2.77123Jul13 2.777 2.7824Jul13 2.782 2.78425Jul13 2.784 2.78626Jul13 2.783 2.786

31Jul13 2.79 2.79401Ago13 2.795 2.79702Ago13 2.788 2.7905Ago13 2.79 2.79206Ago13 2.794 2.79607Ago13 2.799 2.808Ago13 2.792 2.79309Ago13 2.791 2.79212Ago13 2.794 2.79613Ago13 2.796 2.79814Ago13 2.796 2.79815Ago13 2.797 2.79916Ago13 2.797 2.79919Ago13 2.798 2.820Ago13 2.817 2.81621Ago13 2.819 2.8222Ago13 2.81 2.8123Ago13 2.81 2.81226Ago13 2.811 2.81327Ago13 2.812 2.81328Ago13 2.809 2.8129Ago13 2.806 2.80802Set13 2.805 2.80803Set13 2.807 2.8104Set13 2.807 2.80805Set13 2.808 2.8106Set13 2.804 2.80609Set13 2.796 2.79910Set13 2.794 2.79711Set13 2.788 2.78912Set13 2.772 2.77413Set13 2.772 2.77716Set13 2.762 2.76417Set13 2.769 2.77118Set13 2.769 2.77519Set13 2.747 2.7520Set13 2.74 2.74223Set13 2.745 2.74724Set13 2.756 2.75725Set13 2.764 2.76426Set13 2.764 2.76627Set13 2.775 2.77930Set13 2.781 2.78201Oct13 2.781 2.78202Oct13 2.779 2.78103Oct13 2.777 2.77804Oct13 2.777 2.779

09Oct13 2.785 2.78810Oct13 2.782 2.78611Oct13 2.772 2.77414Oct13 2.77 2.77215Oct13 2.768 2.7716Oct13 2.762 2.76417Oct13 2.755 2.75618Oct13 2.762 2.76621Oct13 2.774 2.77622Oct13 2.765 2.76723Oct13 2.763 2.76524Oct13 2.761 2.76325Oct13 2.757 2.75928Oct13 2.76 2.76129Oct13 2.756 2.75830Oct13 2.756 2.75831Oct13 2.768 2.7704Nov13 2.775 2.77805Nov13 2.785 2.78906Nov13 2.789 2.7907Nov13 2.793 2.79408Nov13 2.802 2.80211Nov13 2.799 2.80212Nov13 2.797 2.813Nov13 2.798 2.814Nov13 2.797 2.815Nov13 2.798 2.818Nov13 2.799 2.80119Nov13 2.801 2.80220Nov13 2.801 2.80221Nov13 2.802 2.80322Nov13 2.802 2.80425Nov13 2.801 2.80426Nov13 2.803 2.80527Nov13 2.801 2.80228Nov13 2.799 2.80329Nov13 2.8 2.80202Dic13 2.801 2.80303Dic13 2.804 2.80504Dic13 2.803 2.80505Dic13 2.801 2.80206Dic13 2.798 2.809Dic13 2.792 2.79310Dic13 2.791 2.79211Dic13 2.792 2.79312Dic13 2.784 2.78613Dic13 2.767 2.769

16Dic13 2.763 2.76417Dic13 2.762 2.76518Dic13 2.779 2.78219Dic13 2.782 2.78220Dic13 2.769 2.77323Dic13 2.764 2.76624Dic13 2.772 2.77426Dic13 2.785 2.78627Dic13 2.785 2.78630Dic13 2.794 2.79602Ene14 2.801 2.80403Ene14 2.805 2.80706Ene14 2.805 2.80807Ene14 2.802 2.80208Ene14 2.803 2.80409Ene14 2.801 2.80310Ene14 2.797 2.79913Ene14 2.797 2.79914Ene14 2.799 2.80115Ene14 2.803 2.80516Ene14 2.808 2.80917Ene14 2.806 2.80720Ene14 2.807 2.8121Ene14 2.808 2.80922Ene14 2.806 2.80823Ene14 2.808 2.8124Ene14 2.818 2.8227Ene14 2.821 2.82228Ene14 2.822 2.82329Ene14 2.823 2.82430Ene14 2.818 2.81931Ene14 2.82 2.82203Feb14 2.823 2.82504Feb14 2.823 2.82405Feb14 2.824 2.82506Feb14 2.821 2.82207Feb14 2.82 2.82210Feb14 2.818 2.81911Feb14 2.816 2.81712Feb14 2.815 2.81613Feb14 2.816 2.81714Feb14 2.812 2.81517Feb14 2.802 2.80318Feb14 2.806 2.80719Feb14 2.807 2.80920Feb14 2.808 2.80921Feb14 2.806 2.808

24Feb14 2.805 2.80825Feb14 2.806 2.80826Feb14 2.808 2.8127Feb14 2.802 2.80428Feb14 2.799 2.80103Mar14 2.802 2.80404Mar14 2.8 2.80105Mar14 2.798 2.79806Mar14 2.798 2.79907Mar14 2.802 2.80310Mar14 2.803 2.80511Mar14 2.8 2.80212Mar14 2.805 2.80713Mar14 2.806 2.80714Mar14 2.802 2.80317Mar14 2.806 2.80718Mar14 2.808 2.80919Mar14 2.813 2.81420Mar14 2.811 2.81321Mar14 2.809 2.81224Mar14 2.808 2.8125Mar14 2.811 2.81226Mar14 2.811 2.81227Mar14 2.81 2.81128Mar14 2.809 2.81131Mar14 2.807 2.80901Abr14 2.805 2.80702Abr14 2.807 2.80803Abr14 2.811 2.81104Abr14 2.807 2.8107Abr14 2.802 2.80408Abr14 2.789 2.79109Abr14 2.794 2.79610Abr14 2.787 2.78911Abr14 2.784 2.78614Abr14 2.774 2.77615Abr14 2.774 2.77416Abr14 2.78 2.78121Abr14 2.775 2.77722Abr14 2.781 2.78323Abr14 2.791 2.79324Abr14 2.79 2.79125Abr14 2.801 2.80328Abr14 2.805 2.80829Abr14 2.806 2.80830Abr14 2.807 2.80902May14 2.803 2.805

05May14 2.805 2.80606May14 2.802 2.80307May14 2.799 2.808May14 2.788 2.78809May14 2.786 2.78712May14 2.784 2.78613May14 2.784 2.78614May14 2.784 2.78515May14 2.786 2.78716May14 2.784 2.78619May14 2.787 2.78820May14 2.79 2.79121May14 2.787 2.7922May14 2.787 2.78923May14 2.786 2.78726May14 2.785 2.78927May14 2.784 2.78628May14 2.775 2.77629May14 2.76 2.76130May14 2.764 2.76702Jun14 2.77 2.77403Jun14 2.777 2.77904Jun14 2.784 2.78605Jun14 2.784 2.78606Jun14 2.782 2.78409Jun14 2.786 2.78810Jun14 2.788 2.78911Jun14 2.796 2.79712Jun14 2.795 2.79713Jun14 2.791 2.79316Jun14 2.793 2.79517Jun14 2.801 2.80318Jun14 2.801 2.80319Jun14 2.799 2.820Jun14 2.806 2.80823Jun14 2.803 2.80524Jun14 2.803 2.80425Jun14 2.803 2.80426Jun14 2.804 2.80627Jun14 2.799 2.80130Jun14 2.795 2.79601Jul14 2.795 2.79702Jul14 2.795 2.79503Jul14 2.784 2.78504Jul14 2.776 2.77907Jul14 2.772 2.77308Jul14 2.781 2.782

09Jul14 2.782 2.78510Jul14 2.779 2.78111Jul14 2.783 2.78414Jul14 2.783 2.78615Jul14 2.782 2.78416Jul14 2.783 2.78417Jul14 2.79 2.79318Jul14 2.788 2.7921Jul14 2.792 2.79422Jul14 2.787 2.78823Jul14 2.786 2.78924Jul14 2.783 2.78525Jul14 2.784 2.78730Jul14 2.788 2.7931Jul14 2.795 2.79701Ago14 2.795 2.79704Ago14 2.801 2.80305Ago14 2.812 2.81306Ago14 2.81 2.81207Ago14 2.808 2.8108Ago14 2.801 2.80311Ago14 2.789 2.7912Ago14 2.789 2.7913Ago14 2.793 2.79414Ago14 2.793 2.79515Ago14 2.796 2.79818Ago14 2.815 2.81819Ago14 2.818 2.8220Ago14 2.826 2.82721Ago14 2.824 2.82522Ago14 2.826 2.82825Ago14 2.832 2.83426Ago14 2.832 2.83427Ago14 2.838 2.84128Ago14 2.844 2.84729Ago14 2.842 2.84501Set14 2.847 2.8502Set14 2.851 2.85303Set14 2.849 2.85104Set14 2.853 2.85505Set14 2.847 2.84908Set14 2.849 2.8509Set14 2.856 2.85710Set14 2.854 2.85611Set14 2.855 2.85612Set14 2.858 2.8615Set14 2.859 2.861

16Set14 2.858 2.85917Set14 2.859 2.85918Set14 2.861 2.86319Set14 2.862 2.86522Set14 2.869 2.87123Set14 2.873 2.87524Set14 2.876 2.87725Set14 2.877 2.87926Set14 2.892 2.89629Set14 2.892 2.89530Set14 2.888 2.89201Oct14 2.89 2.89202Oct14 2.896 2.89603Oct14 2.903 2.90506Oct14 2.901 2.90307Oct14 2.902 2.90509Oct14 2.903 2.90710Oct14 2.904 2.90613Oct14 2.901 2.90414Oct14 2.903 2.90515Oct14 2.905 2.90816Oct14 2.906 2.90717Oct14 2.901 2.90320Oct14 2.901 2.90421Oct14 2.9 2.90222Oct14 2.905 2.90623Oct14 2.905 2.90924Oct14 2.907 2.9127Oct14 2.912 2.91528Oct14 2.914 2.91629Oct14 2.913 2.91530Oct14 2.915 2.91831Oct14 2.92 2.92303Nov14 2.923 2.92504Nov14 2.926 2.92805Nov14 2.928 2.9306Nov14 2.93 2.93207Nov14 2.927 2.92810Nov14 2.928 2.9311Nov14 2.929 2.93112Nov14 2.933 2.93513Nov14 2.933 2.93514Nov14 2.932 2.93517Nov14 2.928 2.93318Nov14 2.927 2.9319Nov14 2.924 2.9320Nov14 2.923 2.924

21Nov14 2.916 2.91824Nov14 2.916 2.91825Nov14 2.915 2.91726Nov14 2.912 2.91427Nov14 2.909 2.91328Nov14 2.918 2.9201Dic14 2.925 2.92902Dic14 2.935 2.93903Dic14 2.94 2.94204Dic14 2.945 2.94705Dic14 2.949 2.95209Dic14 2.96 2.96210Dic14 2.959 2.96111Dic14 2.967 2.96912Dic14 2.959 2.96515Dic14 2.959 2.96416Dic14 2.967 2.96917Dic14 2.958 2.96118Dic14 2.94 2.94419Dic14 2.947 2.9522Dic14 2.97 2.97423Dic14 2.973 2.97624Dic14 2.977 2.97926Dic14 2.973 2.97629Dic14 2.987 2.98830Dic14 2.986 2.9931Dic14 2.981 2.98905Ene15 2.989 2.99206Ene15 2.981 2.98307Ene15 2.984 2.98708Ene15 2.986 2.98909Ene15 2.982 2.98612Ene15 2.987 2.98913Ene15 2.983 2.98514Ene15 2.991 2.99415Ene15 2.994 2.99716Ene15 3.007 3.01319Ene15 3.007 3.01220Ene15 3.007 3.00921Ene15 3.009 3.01122Ene15 3.002 3.00423Ene15 3.009 3.01226Ene15 3.017 3.0227Ene15 3.022 3.02428Ene15 3.027 3.02929Ene15 3.042 3.04530Ene15 3.056 3.058

02Feb15 3.057 3.0603Feb15 3.057 3.05904Feb15 3.059 3.06205Feb15 3.061 3.06306Feb15 3.065 3.06809Feb15 3.064 3.06510Feb15 3.07 3.07611Feb15 3.092 3.09412Feb15 3.079 3.08213Feb15 3.067 3.07516Feb15 3.08 3.08517Feb15 3.081 3.08318Feb15 3.083 3.08619Feb15 3.084 3.08720Feb15 3.084 3.08923Feb15 3.087 3.0924Feb15 3.092 3.09525Feb15 3.094 3.09526Feb15 3.091 3.09427Feb15 3.091 3.09502Mar15 3.093 3.09703Mar15 3.091 3.09304Mar15 3.092 3.09405Mar15 3.097 3.09806Mar15 3.1 3.10109Mar15 3.096 3.110Mar15 3.098 3.111Mar15 3.098 3.10112Mar15 3.096 3.09913Mar15 3.096 3.09916Mar15 3.095 3.09917Mar15 3.094 3.09818Mar15 3.098 3.119Mar15 3.095 3.09620Mar15 3.087 3.09123Mar15 3.077 3.0824Mar15 3.071 3.07525Mar15 3.064 3.06626Mar15 3.075 3.07727Mar15 3.087 3.09130Mar15 3.092 3.09631Mar15 3.094 3.09701Abr15 3.093 3.09506Abr15 3.089 3.09307Abr15 3.096 3.09908Abr15 3.101 3.10409Abr15 3.111 3.113

10Abr15 3.12 3.12313Abr15 3.124 3.12514Abr15 3.119 3.1215Abr15 3.123 3.12516Abr15 3.122 3.12517Abr15 3.124 3.12720Abr15 3.123 3.13221Abr15 3.129 3.13222Abr15 3.132 3.13423Abr15 3.131 3.13424Abr15 3.132 3.13627Abr15 3.132 3.13528Abr15 3.126 3.12829Abr15 3.118 3.12230Abr15 3.1241 3.12704May15 3.135 3.13805May15 3.144 3.14806May15 3.143 3.14507May15 3.152 3.15308May15 3.147 3.1511May15 3.15 3.15412May15 3.151 3.15313May15 3.151 3.15314May15 3.148 3.15115May15 3.145 3.14818May15 3.149 3.15119May15 3.151 3.15520May15 3.156 3.15821May15 3.149 3.15122May15 3.146 3.14825May15 3.149 3.15126May15 3.153 3.15527May15 3.154 3.15628May15 3.156 3.15829May15 3.155 3.15801Jun15 3.156 3.15802Jun15 3.154 3.15703Jun15 3.153 3.15404Jun15 3.147 3.14905Jun15 3.15 3.15308Jun15 3.151 3.15409Jun15 3.151 3.15310Jun15 3.152 3.15411Jun15 3.153 3.15512Jun15 3.153 3.15615Jun15 3.156 3.15816Jun15 3.159 3.162

17Jun15 3.163 3.16518Jun15 3.161 3.16319Jun15 3.165 3.16722Jun15 3.172 3.17423Jun15 3.178 3.1824Jun15 3.176 3.17725Jun15 3.168 3.1726Jun15 3.169 3.17330Jun15 3.174 3.17901Jul15 3.177 3.17902Jul15 3.17 3.17503Jul15 3.169 3.17406Jul15 3.176 3.17807Jul15 3.179 3.18208Jul15 3.185 3.18709Jul15 3.179 3.18210Jul15 3.176 3.17913Jul15 3.176 3.17814Jul15 3.175 3.17915Jul15 3.18 3.18216Jul15 3.177 3.17917Jul15 3.18 3.18220Jul15 3.182 3.18621Jul15 3.179 3.18222Jul15 3.183 3.18723Jul15 3.187 3.19124Jul15 3.187 3.19130Jul15 3.189 3.19331Jul15 3.186 3.19203Ago15 3.19 3.19304Ago15 3.189 3.19405Ago15 3.198 3.20206Ago15 3.203 3.20507Ago15 3.2 3.20310Ago15 3.199 3.20111Ago15 3.211 3.21612Ago15 3.225 3.22913Ago15 3.23 3.23314Ago15 3.236 3.23917Ago15 3.243 3.24518Ago15 3.246 3.24919Ago15 3.252 3.25420Ago15 3.261 3.26521Ago15 3.272 3.27424Ago15 3.276 3.27925Ago15 3.278 3.28126Ago15 3.303 3.305

27Ago15 3.276 3.28128Ago15 3.249 3.25531Ago15 3.234 3.23701Set15 3.243 3.24702Set15 3.252 3.25503Set15 3.222 3.23104Set15 3.212 3.21507Set15 3.222 3.22708Set15 3.223 3.22609Set15 3.218 3.22110Set15 3.219 3.22111Set15 3.209 3.21414Set15 3.206 3.20815Set15 3.207 3.2116Set15 3.204 3.20817Set15 3.193 3.19718Set15 3.191 3.19521Set15 3.191 3.19522Set15 3.207 3.21223Set15 3.22 3.22424Set15 3.223 3.22725Set15 3.217 3.22228Set15 3.232 3.23429Set15 3.237 3.23930Set15 3.22 3.22301Oct15 3.229 3.23102Oct15 3.224 3.22705Oct15 3.214 3.21806Oct15 3.218 3.22307Oct15 3.217 3.22112Oct15 3.223 3.22913Oct15 3.232 3.23614Oct15 3.237 3.24215Oct15 3.233 3.23616Oct15 3.237 3.24219Oct15 3.247 3.25320Oct15 3.254 3.25821Oct15 3.26 3.26222Oct15 3.255 3.25723Oct15 3.263 3.26726Oct15 3.269 3.2727Oct15 3.277 3.2828Oct15 3.277 3.27929Oct15 3.281 3.28830Oct15 3.282 3.287