EA ANALISIS TECNICO111.xlsx

7/24/2019 EA ANALISIS TECNICO111.xlsx

1/118

Date Open High Low Close Volume9/2/2014 37.82 38.03 37.54 38.01 4259000.009/3/2014 38.19 38.30 37.85 37.89 2307100.009/4/2014 38.0 38.18 37.29 37.3 3014100.009/5/2014 37.30 37.9 37.13 37.9 1772500.009/8/2014 37.2 38.10 37.53 38.00 2971700.00

9/9/2014 37.95 37.95 37.39 37.45 298400.009/10/2014 37.54 37.90 37.45 37.81 253500.009/11/2014 37.55 38.07 37.50 38.04 2402700.009/12/2014 37.93 37.9 3.84 37.1 342100.009/15/2014 37.27 37.30 3.19 3.53 2947400.009/1/2014 3.40 37.25 3.33 37.02 2299800.009/17/2014 3.81 37.47 3.28 3.41 5700.009/18/2014 3.49 37.31 3.42 37.25 2425000.009/19/2014 37.43 37.45 3.70 3.71 3388300.009/22/2014 3.8 3.81 3.23 3.1 174200.00

9/23/2014 3.57 37.02 3.38 3.7 2523900.009/24/2014 3.77 3.92 3.53 3.87 1421300.009/25/2014 3.4 3.93 35.77 35.82 3089300.009/2/2014 35.9 3.12 35.57 35.9 221700.009/29/2014 35.5 35.95 35.30 35.78 208100.009/30/2014 35.78 3.12 35.51 35.1 214400.0010/1/2014 35.54 35.58 34.83 35.14 2538700.0010/2/2014 35.09 35.85 34.82 35.59 231300.0010/3/2014 35.87 3.01 35.53 35.95 247100.0010//2014 3.10 3.30 35.81 3.00 1790700.0010/7/2014 35.8 3.00 34.90 34.92 3094500.0010/8/2014 34.93 35.31 34.32 35.28 3844400.0010/9/2014 35.40 3.04 34.81 35.01 2833400.00

10/10/2014 35.51 35.72 34.51 34.53 409500.0010/13/2014 34.4 34.70 33.19 33.23 4231800.0010/14/2014 33.59 33.78 32.39 32.74 557700.0010/15/2014 32.24 33.54 31.77 33.38 575500.0010/1/2014 32.71 33.33 32.43 32.2 4259000.0010/17/2014 33.01 34.78 32.75 34.28 4881900.0010/20/2014 34.14 35.05 34.11 34.93 3344100.0010/21/2014 35.09 35.70 35.03 35.9 281300.00

10/22/2014 35.8 35.8 34.99 35.05 2203700.0010/23/2014 35.43 3.48 35.20 3.24 3083300.0010/24/2014 3.19 3.4 35.98 3.35 2413100.0010/27/2014 3.13 37.15 35.99 3.87 273300.0010/28/2014 3.87 37. 3.87 37.48 408000.0010/29/2014 38.82 40.34 38.7 38.91 1015200.0010/30/2014 38.4 39.8 38.52 39.85 88100.0010/31/2014 40.10 41.35 40.10 40.97 59300.00


2/118

11/3/2014 41.1 41.45 40.72 40.9 4294700.0011/4/2014 40.75 41.00 40.40 40.4 4099400.0011/5/2014 40.92 41.08 40.18 40.73 291900.0011//2014 40.77 41.14 40.72 40.80 2099100.0011/7/2014 40.74 41.00 40.11 40.94 371700.00

11/10/2014 40.98 41.43 40.1 41.2 447300.00

11/11/2014 41.29 41.42 41.02 41.14 2150700.0011/12/2014 41.0 41.28 40.58 41.20 2820000.0011/13/2014 41.34 41.72 41.07 41.45 3780900.0011/14/2014 41.50 41.4 40.87 41.47 38700.0011/17/2014 41.40 41.95 41.20 41.40 2293100.0011/18/2014 41.82 42.89 41.72 42.87 4571800.0011/19/2014 42.87 43.73 42.35 43.45 215300.0011/20/2014 43.2 43.48 43.07 43.15 5915400.0011/21/2014 43.7 44.0 43.25 43.50 3328500.0011/24/2014 43.5 43.79 43.39 43.0 3128100.00

11/25/2014 43.2 44.50 43.57 44.01 4211900.0011/2/2014 43.93 43.97 43.52 43.8 352700.0011/28/2014 44.09 44.19 43.5 43.93 2135100.0012/1/2014 43.7 43.8 43.04 43.15 383500.0012/2/2014 43.21 43.84 43.13 43.3 2892800.0012/3/2014 43.44 4.23 43.44 45.99 752700.0012/4/2014 45.80 4.98 45.48 4.49 07800.0012/5/2014 4.52 47.13 4.1 4. 3777700.0012/8/2014 4.44 4.57 45.9 4.01 408700.0012/9/2014 45.5 45.8 44.95 45.58 520400.00

12/10/2014 45.53 45.94 44.5 44.7 4254300.0012/11/2014 44.83 45.73 44.82 45.12 2814300.0012/12/2014 44.73 45.79 44.54 44.90 354400.0012/15/2014 45.00 4.39 44.93 45.45 5530700.0012/1/2014 45.23 4.18 44.87 45.45 573300.0012/17/2014 45.50 4.50 45.22 4.0 58100.0012/18/2014 4.17 47.2 4.17 47.24 805100.0012/19/2014 47.50 47.9 47.0 47.4 9988300.0012/22/2014 47.8 48.3 47.49 47.85 3072000.0012/23/2014 47.98 48.34 47.41 47.84 2993000.0012/24/2014 47.9 48.31 47.8 48.0 844900.00

12/2/2014 48.08 48.53 47.78 48.33 111700.0012/29/2014 48.33 48.52 47.52 47.59 1750300.0012/30/2014 47.2 47.80 47.25 47.38 179100.0012/31/2014 47.50 47.95 4.97 47.02 1842300.00

1/2/2015 47.19 47.7 4.58 4.87 1959800.001/5/2015 4.9 47.34 4.52 4.57 272700.001//2015 4.87 47.33 45.42 45.9 4418900.001/7/2015 4.27 47.03 4.10 4.81 4849400.00


3/118

1/8/2015 47.01 48.25 47.01 48.13 3877000.001/9/2015 48.05 48.25 47.07 47.51 3181400.00

1/12/2015 47.55 47.2 4.51 47.0 2158300.001/13/2015 47.59 48.18 4.02 4.42 3287300.001/14/2015 45.52 4.95 45.21 4.90 3100400.001/15/2015 4.93 4.99 45.99 4.4 3073500.00

1/1/2015 4.7 48.1 4.2 48.09 3220000.001/20/2015 48.24 48.59 47.51 47.81 4049400.001/21/2015 47.71 48.49 47.29 48.07 4209300.001/22/2015 48.34 49.40 47.92 49.3 3478700.001/23/2015 49.43 50.41 49.33 49.79 525800.001/2/2015 49.30 49.79 48.79 49.48 4310900.001/27/2015 48.80 49.17 48.22 48.41 5998000.001/28/2015 51.8 55.17 51.22 54.1 1170000.001/29/2015 54.43 55.58 53.88 55.33 825700.001/30/2015 55.00 55.80 54.47 54.8 504800.00

2/2/2015 55.03 55.11 53.55 54.97 5238900.002/3/2015 55.04 55.25 53.97 54.52 4349100.002/4/2015 54.54 55.28 54.04 54.5 370300.002/5/2015 54.73 5.70 54.1 5.39 4959300.002//2015 5.28 5.95 54.80 55.14 4803400.002/9/2015 54.70 55.00 54.08 54.28 321000.00

2/10/2015 54.47 55.08 53.8 54.7 379500.002/11/2015 54.87 55.28 54.52 54.95 2193000.002/12/2015 55.29 5.4 55.22 5.20 3783200.002/13/2015 5.35 5.91 55.4 5.39 2907200.002/17/2015 5.4 5.90 55.94 5.7 3174000.002/18/2015 5.58 57.2 5.52 57.1 349500.002/19/2015 57.1 57.70 57.08 57.14 3000800.002/20/2015 57.14 57.72 5.7 57.7 2284400.002/23/2015 57.83 57.90 57.20 57.55 1833400.002/24/2015 57.40 57.81 57.14 57.3 3351900.002/25/2015 57.5 57.84 57.01 57.39 255900.002/2/2015 57.49 58.87 57.3 57.73 2751300.002/27/2015 5.81 57.7 5.55 57.18 2955000.003/2/2015 57.18 57.80 5.99 57.45 10700.003/3/2015 57.25 57.3 5.33 5.7 1980900.00

3/4/2015 5.48 57.21 5.22 57.20 231100.003/5/2015 57.19 57.83 57.01 57.38 1998700.003//2015 57.22 57.22 5.17 5.3 179400.003/9/2015 5.39 5.92 5.25 5.7 2344000.00

3/10/2015 55.38 5.00 54.51 55.05 45900.003/11/2015 54.80 5.13 54.75 55.09 2814500.003/12/2015 55.49 55.49 54.79 55.0 2891200.003/13/2015 55.05 5.37 54.85 55.30 354400.00


4/118

3/1/2015 55.2 5.4 55.51 55.82 2821000.003/17/2015 55.2 55.41 54.03 54.17 492900.003/18/2015 54.23 55.79 54.02 55.3 7023000.003/19/2015 55.0 5.35 55.38 55.9 2384900.003/20/2015 5.40 57.48 5.32 57.28 4443500.003/23/2015 57.44 57.97 57.27 57.27 214900.00

3/24/2015 57.43 58.38 57.11 57.9 3347900.003/25/2015 57.88 58.25 5.07 5.09 2855900.003/2/2015 55.29 5.30 54.9 5.08 392700.003/27/2015 5.43 58.28 5.20 58.24 472100.003/30/2015 58.72 0.21 58.58 59.47 4117500.003/31/2015 59.00 59.44 58.49 58.82 2471000.004/1/2015 58.94 58.9 57.17 57.28 4341100.004/2/2015 57.24 57.98 5.95 57.5 2709500.004//2015 57.11 58.07 57.01 57.12 2374900.004/7/2015 57.04 58.14 5.97 57.80 2071200.00

4/8/2015 57.81 58.34 57.1 58.15 2091300.004/9/2015 57.98 58.85 57.32 57.50 2008100.004/10/2015 57.74 58.39 57.25 58.3 254800.004/13/2015 58.29 58.44 57.23 57.33 1577800.004/14/2015 57.29 57.98 5.4 57.07 2287400.004/15/2015 57.14 57.9 5.2 5.8 231300.004/1/2015 5.82 57.05 5.1 5.8 137700.004/17/2015 5.40 5.58 55.52 5.03 2849200.004/20/2015 5.44 57.32 5.10 57.29 204800.004/21/2015 57.54 59.13 57.3 59.03 408000.004/22/2015 59.34 59.89 59.03 59.81 257800.004/23/2015 59.7 0.28 59.44 59.88 2474700.004/24/2015 59.90 59.91 59.38 59.89 1824100.004/27/2015 59.99 0.3 59.9 59.84 3175400.004/28/2015 59.70 0.14 58.2 59.11 294200.004/29/2015 58.88 59.51 58.20 58.2 193700.004/30/2015 58.37 58.87 57.3 58.09 2570700.005/1/2015 58.25 59.52 58.11 59.33 225300.005/4/2015 59.52 59.58 58.49 59.31 3425300.005/5/2015 59.41 59.8 58.55 59.1 4571100.005//2015 1.35 3.25 0.54 0.93 1254300.00

5/7/2015 1.21 1.45 0.1 0.27 4078900.005/8/2015 1.00 2.24 0.83 1.88 3294300.00

5/11/2015 1.90 3.4 1.0 2.59 4823000.005/12/2015 2.24 2.90 1.0 2.4 27400.005/13/2015 2.00 2.22 0.84 1.73 3028100.005/14/2015 2.30 3.12 1.95 3.09 2955200.005/15/2015 2.81 3.32 2.49 2.88 1977700.005/18/2015 2.55 3.50 2.54 3.30 1985900.00


5/118

5/19/2015 2.5 2.98 2.40 2.1 4201900.005/20/2015 2.52 2.3 1.84 2.24 179300.005/21/2015 2.2 2.91 1.1 2.9 2425800.005/22/2015 2.0 3.13 2.38 2.5 2137300.005/2/2015 2.57 2.97 2.27 2.53 2305200.005/27/2015 2.1 3.97 2.1 3.8 347200.00

5/28/2015 3.33 4.30 3.23 3.27 192900.005/29/2015 3.07 4.15 2.7 2.7 2351100.00/1/2015 3.0 3.30 2.20 2.89 190300.00/2/2015 2.50 3.4 2.4 2.98 2123400.00/3/2015 3.33 3.9 3.02 3.37 1219200.00/4/2015 3.09 3.45 2.50 2.3 1381300.00/5/2015 2.0 3.14 2.09 2.90 2040000.00/8/2015 3.07 3.18 1.49 1. 195700.00/9/2015 1.58 2.00 1.11 1.78 1530900.00

/10/2015 2.14 2.8 1.51 2.53 110400.00

/11/2015 2.48 2.82 2.15 2.59 150800.00/12/2015 2.54 3.01 2.04 2.75 157700.00/15/2015 2.0 2.0 1.38 1.57 208900.00/1/2015 1.5 2.93 1.5 2.8 235700.00/17/2015 3.07 4.5 3.04 4.48 3284000.00/18/2015 4.44 5.7 4.15 5.27 3937700.00/19/2015 5.27 .33 4. 5.95 4132500.00/22/2015 .20 7.12 .01 .2 2588300.00/23/2015 .80 7.49 .15 .58 2514100.00/24/2015 7.73 8.25 7.0 7.8 3315400.00/25/2015 7.94 8.27 7.43 7.45 2107800.00/2/2015 7.52 8.00 .89 7.3 4333700.00/29/2015 .77 7.38 .08 .22 1951900.00/30/2015 .0 .98 .18 .50 3122500.007/1/2015 7.37 8.22 7.09 8.00 211200.007/2/2015 8.48 8.48 7.22 7.80 148900.007//2015 7.14 8.30 7.12 8.01 3581900.007/7/2015 9.0 9.95 7.9 9.89 489000.007/8/2015 9.58 9.94 8.82 9.00 4504400.007/9/2015 9.89 70.94 9.8 70.50 4394700.00

7/10/2015 71.25 72.50 70.81 72.07 3838700.00

7/13/2015 72.41 73.85 72.41 73.54 311000.007/14/2015 73.5 73.0 72.03 72.25 255000.007/15/2015 72.52 72.99 72.33 72.50 4731000.007/1/2015 72.80 73.23 72.40 72.97 4410100.007/17/2015 72.95 73.55 72.39 73.47 3737200.007/20/2015 74.48 74.92 73.1 74.79 2900.007/21/2015 75.04 75.10 73.34 73.8 2444200.007/22/2015 73.4 73.84 71.89 72.92 4835900.00


6/118

7/23/2015 73.32 73.58 71.7 71.81 3523100.007/24/2015 71.81 72.51 71.24 72.29 4278700.007/27/2015 72.43 72.84 70.9 71.22 3418800.007/28/2015 72.02 72.49 71.15 71.80 3378800.007/29/2015 71.91 72.50 71.09 72.18 254000.007/30/2015 72.01 72.5 71.03 72.30 3579300.00

7/31/2015 71.03 72.73 70.50 71.55 599000.008/3/2015 71.28 71.92 70.14 70.97 384100.008/4/2015 70.70 71.94 70.70 71.80 2731500.008/5/2015 72.37 75.7 72.25 75.1 5820000.008//2015 75.00 75.5 73.50 74.01 4581000.008/7/2015 73.7 73.94 72.42 73.3 3081100.00

8/10/2015 74.20 74.83 73.70 73.97 2842100.008/11/2015 73.49 73.88 72.8 73.82 2451200.008/12/2015 73.19 73.93 71.70 73.72 28100.008/13/2015 73.55 74.12 73.03 73.38 1985200.00

8/14/2015 73.42 73.7 72.72 72.82 2179900.008/17/2015 72.84 73.90 72.24 73.70 245900.008/18/2015 74.11 74.50 73.18 73.85 2813200.008/19/2015 73.55 73.72 71.41 71.1 317400.008/20/2015 70.90 71.49 7.1 7.71 5011900.008/21/2015 5.2 7.24 4.01 5.53 535200.008/24/2015 0.25 5.44 59.47 3.70 59000.008/25/2015 5.90 .28 3.47 3.54 5730100.008/2/2015 5.50 .48 3. .34 4324000.008/27/2015 7.15 7.4 5.50 7.1 2882300.008/28/2015 .2 8.47 .51 7.91 294400.008/31/2015 7.10 7.90 5.98 .15 3030900.009/1/2015 4.39 5.74 3.03 3.43 5002100.009/2/2015 4.43 5.12 3.97 4.7 3784700.009/3/2015 5.29 .50 5.03 5.79 347200.009/4/2015 4.84 .58 4.44 .37 301000.009/8/2015 7.55 8.1 7.00 8.50 317800.009/9/2015 9.54 70.17 7.57 7.78 2351100.00

9/10/2015 7.54 9.44 7.54 8.74 207900.009/11/2015 8.23 8.97 7.83 8.91 175300.009/14/2015 8.8 9.05 8.13 8.35 182800.00

9/15/2015 8.39 9. 8.31 9.38 1721200.009/1/2015 9.71 70.42 9.09 70.28 2181100.009/17/2015 70.22 71.99 9.87 71.0 2249800.009/18/2015 70.35 71.22 9.75 70.07 3471500.009/21/2015 70.41 71.1 70.0 70.58 201300.009/22/2015 9.55 70.27 8.22 8.9 2391400.009/23/2015 8.85 9.78 8.59 9.4 285000.009/24/2015 8.8 9.28 7.7 8.81 2105200.00


7/118

9/25/2015 9.97 70.83 8.97 9.49 2794300.009/28/2015 8.95 9.22 5.95 .4 213300.009/29/2015 7.00 7.3 5.55 .00 2243200.009/30/2015 .81 7.87 .49 7.75 2383200.0010/1/2015 8.04 8.04 .44 7.20 2883800.0010/2/2015 .3 .50 4.84 .49 3028700.00

10/5/2015 7.33 8.10 .97 7.59 2724300.0010//2015 7.41 8.09 .34 .55 1772300.0010/7/2015 .5 .84 5.19 .11 358300.0010/8/2015 5.90 .10 4.70 5.80 2457000.0010/9/2015 5.59 5.4 4.54 5.04 429200.00

10/12/2015 5.13 8.25 4.5 8.11 4124300.0010/13/2015 8.00 9.15 7.34 8.42 3359500.0010/14/2015 8.38 71.30 8.09 70.57 3991400.0010/15/2015 71.02 71.49 70.18 70.97 282500.0010/1/2015 70.78 71.78 70.2 71.71 2859100.00

10/19/2015 71.90 73.54 71.51 72.29 3493900.0010/20/2015 72.0 73.09 71.30 72.30 212400.0010/21/2015 72.8 73.44 72.00 72.79 2332400.00

10/22/2015 73.10 74.85 73.02 74.54 2913100.0010/23/2015 75.00 75.49 74.44 74.92 325000.00


8/118

!"# Close38.0137.8937.337.938.00

37.4537.8138.0437.13.5337.023.4137.253.713.1

3.73.8735.8235.935.7835.135.1435.5935.953.0034.9235.2835.0134.5333.2332.7433.3832.234.2834.9335.9 Cuanto m%s la&go el p&ome"io m%s sua'e la (u&'a) o sea)

35.053.243.353.8737.48 ,e"ias m-'iles m%s &%pi"as meno& pe&o"o so+&e me"ia38.9139.85 MACD Indicador de Convergencia - Divergenc40.97

De a(ue&"o al an%lisis "el &%(o) se pue"e ap&e(ia& uea pa&ti& "e la uin(ena "e o(tu+&e el p&e(io "e la a((i-n s

n este g&%(o la me"ia m-'il muest&a el sentimiento "elutu&o "el p&e(io.

30.00

35.00

40.00

45.00

50.00

55.00

0.00

5.00

70.00

75.00

80.00

32.2

40.9

2014


9/118

40.940.440.7340.8040.9441.2

41.1441.2041.4541.4741.4042.8743.4543.1543.5043.0

44.0143.843.9343.1543.345.994.494.4.0145.5844.7 RI45.1244.9045.4545.454.047.2447.447.8547.8448.0

48.3347.5947.3847.024.874.5745.94.81


10/118

48.1347.5147.04.424.904.4

48.0947.8148.0749.349.7949.4848.41 !andas de !ollinger54.155.3354.8

54.9754.5254.55.3955.1454.2854.754.955.205.395.757.157.1457.757.5557.357.3957.7357.1857.455.7

57.2057.385.35.755.0555.0955.055.30


11/118

55.8254.1755.355.957.2857.27

57.95.095.0858.2459.4758.8257.2857.557.1257.80

58.1557.5058.357.3357.075.85.85.0357.2959.0359.8159.8859.8959.8459.1158.258.0959.3359.3159.10.93

0.271.882.592.41.733.092.883.30


12/118

2.12.242.92.52.533.8

3.272.72.892.983.372.32.901.1.782.53

2.592.751.572.84.485.275.95.2.587.87.457.3.22.508.007.808.019.899.0070.5072.07

73.5472.2572.5072.9773.4774.7973.872.92


13/118

71.8172.2971.2271.8072.1872.30

71.5570.9771.8075.174.0173.373.9773.8273.7273.38

72.8273.7073.8571.17.715.533.703.54.347.17.91.153.434.75.79.378.507.788.748.918.35

9.3870.2871.070.0770.588.99.48.81


14/118

9.49.4.007.757.20.49

7.59.55.115.805.048.118.4270.5770.9771.71

72.2972.3072.7974.5474.92


15/118

menos &ea(ti'a a los *ltimos (am+ios.

s m-'iles m%s lentas mao& pe&o"o in"i(an un sentimiento "el me&(a"o al(ista. n (

ia de la media Mvil

l p&e(io "e las a((iones "e la emp&esa le(t&oni( !&ts) ha esta"o en un g&an asenso "ha in(&ementa"o llegan"o a 74.54

me&(a"o en este momento "el tiempo. n luga& "e mi&a& el p&e(io a(tual "el me&(a"o)

4.47.59

45.9

48.41

5.3954.17

58.825.

Electronic Arts Inc

Column ,o'ing a'e&age Column

"#$EAD

E%&%R

'E

"#$EA DE REI'E$CIA


16/118


17/118


18/118


19/118


20/118


21/118


22/118

aso (ont&a&io in"i(a&%n una ten"en(ia +a#ista.

s"e O(tu+&e "el 2014 hasta !gosto "el 2015) pe&o ha teni"o una (a"a los *ltimos 3 m

los p&ome"ios m-'iles nos "an una mi&a"a m%s amplia) (on ello po"emos ha(e& una

1.57

73.5474.79 75.1

3.543.43

(EA)

,o'ing a'e&age Column

201


23/118

,uest&a la (o&&ela(i-n "e "os me"ias m-'il

l (&u(e "e am+as (u&'as la "el ,!CD lainte&p&etan (omo seales "e (omp&a o 'en

Cuan"o el ,!CD (o&ta "es"e a+a#o supe&a,!CD se inte&p&eta (omo una seal "e (omient&as la (u&'a "e ,!CD est: po& en(imo(u&&e lo (ont&a&io se (onsi"e&a seal "e 'e

i el ;< es 70 o mao&) enton(es el inst&ues (onsi"e&a"o en e=(eso "e (omp&as) es "m%s "e lo ue se espe&a+a en el me&(a"o(on'eniente &eali>a& una 'enta. in em+a&

"e 30 o ine&io&) se entien"e (omo seal "enan(ie&o en (uesti-n se en(uent&a en e=('entas ue &eali>an miles "e in'e&so&es el(onsiguiente) los in'e&so&es suelen (omp&a


24/118

Las +an"as &e?e#an la 'olatili"a" "el p&e(io

La +an"a supe&io& (o&&espon"e a la suma "m-'il simple "e los *ltimos pe&io"os la "est%n"a& "el p&e(io en esos mismos n pe&ioine&io& (o&&espon"e a la &esta "el p&ome"i"e los *ltimos pe&io"os la "es'ia(i-n est%p&e(io en esos mismos pe&io"os.

Cuanto mao& sea la 'olatili"a" ue se p&eme&(a"o mao& se&% la "es'ia(i-n est%n"alas +an"as se&%n m%s amplias) 'i(e'e&sa.

Cuan"o la amplitu" "e la +an"a es meno&hist-&i(amente es seal "e ue se ap&o=immo'imiento impo&tante en los p&e(ios.


25/118


26/118


27/118


28/118


29/118

eses ) pe&o se o+se&'a ue

p&e"i((i-n gene&al "el

71.0

5.04

74.54


30/118

es "el p&e(io

"e la eal ,!CD sea.

"o el 'alo& "e la ealp&a la seal pe&mane(e"e la eal ,!CD. Cuan"o

nta.

ento nan(ie&o en (uesti-ne(i& ue el p&e(io ha su+i"opo& (onsiguiente eso) si el ;< muest&a un ni'el

ue el inst&umentoso "e 'entas ante las&e(io (ae) po&

& a meno& (osto.


31/118

el p&ome"ios'ia(i-n"os. La +an"am-'il simple

n"a& "el

ente en el po& en"e

lo o+se&'a"oun


32/118


33/118


34/118


35/118


36/118

Date Close High Low @A @D9/2/2014 38.01 38.03 37.549/3/2014 37.89 38.30 37.859/4/2014 37.3 38.18 37.299/5/2014 37.9 37.9 37.139/8/2014 38.00 38.10 37.53 194@

9/9/2014 37.45 37.95 37.39 B150@9/10/2014 37.81 37.90 37.45 B75@ B10@9/11/2014 38.04 38.07 37.50 B219@ B148@9/12/2014 37.1 37.9 3.84 200@ B31@9/15/2014 3.53 37.30 3.19 B385@ B135@9/1/2014 37.02 37.25 3.33 B92@ B92@9/17/2014 3.41 37.47 3.28 B33@ B271@9/18/2014 37.25 37.31 3.42 0@ B143@9/19/2014 3.71 37.45 3.70 98@ B79@9/22/2014 3.1 3.81 3.23 182@ 93@

9/23/2014 3.7 37.02 3.38 127@ 13@9/24/2014 3.87 3.92 3.53 B55@ 85@9/25/2014 35.82 3.93 35.77 900@ 324@9/2/2014 35.9 3.12 35.57 B39@ 29@9/29/2014 35.78 35.95 35.30 B29@ 277@9/30/2014 35.1 3.12 35.51 B59@ B42@10/1/2014 35.14 35.58 34.83 B232@ B107@10/2/2014 35.59 35.85 34.82 B100@ B130@10/3/2014 35.95 3.01 35.53 B740@ B357@10//2014 3.00 3.30 35.81 183@ B219@10/7/2014 34.92 3.00 34.90 B287@ B281@10/8/2014 35.28 35.31 34.32 B@ B37@10/9/2014 35.01 3.04 34.81 B0@ B118@

10/10/2014 34.53 35.72 34.51 B15@ B74@10/13/2014 33.23 34.70 33.19 B735@ B317@10/14/2014 32.74 33.78 32.39 B101@ B331@10/15/2014 33.38 33.54 31.77 B13@ B283@10/1/2014 32.2 33.33 32.43 B0@ B58@10/17/2014 34.28 34.78 32.75 B79@ B250@10/20/2014 34.93 35.05 34.11 205@ B178@10/21/2014 35.9 35.70 35.03 139@ B112@

10/22/2014 35.05 35.8 34.99 101@ 148@10/23/2014 3.24 3.48 35.20 348@ 19@10/24/2014 3.35 3.4 35.98 140@ 19@10/27/2014 3.87 37.15 35.99 403@ 297@10/28/2014 37.48 37. 3.87 10@ 235@10/29/2014 38.91 40.34 38.7 111@ 225@10/30/2014 39.85 39.8 38.52 158@ 143@10/31/2014 40.97 41.35 40.10 129@ 133@


37/118

11/3/2014 40.9 41.45 40.72 108@ 132@11/4/2014 40.4 41.00 40.40 91@ 109@11/5/2014 40.73 41.08 40.18 101@ 100@11//2014 40.80 41.14 40.72 71@ 88@11/7/2014 40.94 41.00 40.11 21@ 5@

11/10/2014 41.2 41.43 40.1 B93@ 0@

11/11/2014 41.14 41.42 41.02 700@ 210@11/12/2014 41.20 41.28 40.58 1000@ 53@11/13/2014 41.45 41.72 41.07 43@ 781@11/14/2014 41.47 41.4 40.87 B90@ 517@11/17/2014 41.40 41.95 41.20 B150@ 134@11/18/2014 42.87 42.89 41.72 31@ 40@11/19/2014 43.45 43.73 42.35 255@ 155@11/20/2014 43.15 43.48 43.07 10@ 241@11/21/2014 43.50 44.0 43.25 119@ 10@11/24/2014 43.0 43.79 43.39 142@ 122@

11/25/2014 44.01 44.50 43.57 589@ 283@11/2/2014 43.8 43.97 43.52 222@ 318@11/28/2014 43.93 44.19 43.5 B4@ 249@12/1/2014 43.15 43.8 43.04 291@ 150@12/2/2014 43.3 43.84 43.13 78@ 102@12/3/2014 45.99 4.23 43.44 B78@ B133@12/4/2014 4.49 4.98 45.48 12@ B17@12/5/2014 4. 47.13 4.1 122@ B12@12/8/2014 4.01 4.57 45.9 94@ 12@12/9/2014 45.58 45.8 44.95 B93@ 41@

12/10/2014 44.7 45.94 44.5 B37@ B122@12/11/2014 45.12 45.73 44.82 B142@ B201@12/12/2014 44.90 45.79 44.54 2075@ 522@12/15/2014 45.45 4.39 44.93 3@ 5@12/1/2014 45.45 4.18 44.87 35@ 715@12/17/2014 4.0 4.50 45.22 B5@ 2@12/18/2014 47.24 47.2 4.17 382@ 117@12/19/2014 47.4 47.9 47.0 145@ 154@12/22/2014 47.85 48.3 47.49 127@ 218@12/23/2014 47.84 48.34 47.41 135@ 13@12/24/2014 48.0 48.31 47.8 133@ 132@

12/2/2014 48.33 48.53 47.78 37@ 215@12/29/2014 47.59 48.52 47.52 10@ 223@12/30/2014 47.38 47.80 47.25 B700@ B55@12/31/2014 47.02 47.95 4.97 B1300@ B13@

1/2/2015 4.87 47.7 4.58 B727@ B909@1/5/2015 4.57 47.34 4.52 B428@ B818@1//2015 45.9 47.33 45.42 1712@ 18@1/7/2015 4.81 47.03 4.10 37@ 550@


38/118

1/8/2015 48.13 48.25 47.01 B5500@ B1140@1/9/2015 47.51 48.25 47.07 1200@ B1311@

1/12/2015 47.0 47.2 4.51 75@ B1408@1/13/2015 4.42 48.18 4.02 B1525@ B83@1/14/2015 4.90 4.95 45.21 B42@ B497@1/15/2015 4.4 4.99 45.99 B258@ B08@

1/1/2015 48.09 48.1 4.2 B259@ B18@1/20/2015 47.81 48.59 47.51 154@ B121@1/21/2015 48.07 48.49 47.29 200@ 31@1/22/2015 49.3 49.40 47.92 255@ 203@1/23/2015 49.79 50.41 49.33 139@ 198@1/2/2015 49.48 49.79 48.79 118@ 171@1/27/2015 48.41 49.17 48.22 B10@ 83@1/28/2015 54.1 55.17 51.22 25@ 125@1/29/2015 55.33 55.58 53.88 131@ 129@1/30/2015 54.8 55.80 54.47 107@ 18@

2/2/2015 54.97 55.11 53.55 109@ 11@2/3/2015 54.52 55.25 53.97 92@ 103@2/4/2015 54.5 55.28 54.04 8@ 9@2/5/2015 5.39 5.70 54.1 B25@ B2@2//2015 55.14 5.95 54.80 B10@ B0@2/9/2015 54.28 55.00 54.08 30@ 31@

2/10/2015 54.7 55.08 53.8 120@ 157@2/11/2015 54.95 55.28 54.52 25@ 18@2/12/2015 5.20 5.4 55.22 545@ 230@2/13/2015 5.39 5.91 55.4 217@ 23@2/17/2015 5.7 5.90 55.94 195@ 319@2/18/2015 57.1 57.2 5.52 188@ 200@2/19/2015 57.14 57.70 57.08 114@ 1@2/20/2015 57.7 57.72 5.7 428@ 243@2/23/2015 57.55 57.90 57.20 217@ 253@2/24/2015 57.3 57.81 57.14 B2@ 214@2/25/2015 57.39 57.84 57.01 2@ 92@2/2/2015 57.73 58.87 57.3 B3@ 19@2/27/2015 57.18 57.7 5.55 145@ 8@3/2/2015 57.45 57.80 5.99 77@ 73@3/3/2015 5.7 57.3 5.33 D


39/118

3/1/2015 55.82 5.4 55.51 150@ 523@3/17/2015 54.17 55.41 54.03 B1240@ 128@3/18/2015 55.3 55.79 54.02 220@ 210@3/19/2015 55.9 5.35 55.38 550@ B157@3/20/2015 57.28 57.48 5.32 205@ 325@3/23/2015 57.27 57.97 57.27 100@ 285@

3/24/2015 57.9 58.38 57.11 147@ 151@3/25/2015 5.09 58.25 5.07 B28@ 73@3/2/2015 5.08 5.30 54.9 B23@ 32@3/27/2015 58.24 58.28 5.20 200@ 50@3/30/2015 59.47 0.21 58.58 139@ 105@3/31/2015 58.82 59.44 58.49 111@ 150@4/1/2015 57.28 58.9 57.17 43@ 98@4/2/2015 57.5 57.98 5.95 B55@ 33@4//2015 57.12 58.07 57.01 B143@ B52@4/7/2015 57.80 58.14 5.97 B35@ B78@

4/8/2015 58.15 58.34 57.1 B4@ B75@4/9/2015 57.50 58.85 57.32 130@ 1@4/10/2015 58.3 58.39 57.25 B3@ 7@4/13/2015 57.33 58.44 57.23 153@ 73@4/14/2015 57.07 57.98 5.4 24@ 112@4/15/2015 5.8 57.9 5.2 224@ 208@4/1/2015 5.8 57.05 5.1 B95@ 125@4/17/2015 5.03 5.58 55.52 B85@ 15@4/20/2015 57.29 57.32 5.10 1183@ 335@4/21/2015 59.03 59.13 57.3 314@ 471@4/22/2015 59.81 59.89 59.03 132@ 543@4/23/2015 59.88 0.28 59.44 115@ 187@4/24/2015 59.89 59.91 59.38 121@ 123@4/27/2015 59.84 0.3 59.9 127@ 121@4/28/2015 59.11 0.14 58.2 390@ 213@4/29/2015 58.2 59.51 58.20 B494@ 7@4/30/2015 58.09 58.87 57.3 B95@ B7@5/1/2015 59.33 59.52 58.11 5@ B178@5/4/2015 59.31 59.58 58.49 B17@ B72@5/5/2015 59.1 59.8 58.55 B91@ B70@5//2015 0.93 3.25 0.54 123@ B48@

5/7/2015 0.27 1.45 0.1 74@ 35@5/8/2015 1.88 2.24 0.83 184@ 127@

5/11/2015 2.59 3.4 1.0 152@ 13@5/12/2015 2.4 2.90 1.0 73@ 33@5/13/2015 1.73 2.22 0.84 187@ 337@5/14/2015 3.09 3.12 1.95 B322@ 179@5/15/2015 2.88 3.32 2.49 244@ 3@5/18/2015 3.30 3.50 2.54 337@ 87@


40/118

5/19/2015 2.1 2.98 2.40 122@ 235@5/20/2015 2.24 2.3 1.84 433@ 298@5/21/2015 2.9 2.91 1.1 B7@ 13@5/22/2015 2.5 3.13 2.38 78@ 148@5/2/2015 2.53 2.97 2.27 43@ 18@5/27/2015 3.8 3.97 2.1 B150@ B2010@

5/28/2015 3.27 4.30 3.23 113@ B1998@5/29/2015 2.7 4.15 2.7 B81@ B2039@/1/2015 2.89 3.30 2.20 B31@ 0@/2/2015 2.98 3.4 2.4 457@ 115@/3/2015 3.37 3.9 3.02 B100@ 109@/4/2015 2.3 3.45 2.50 239@ 199@/5/2015 2.90 3.14 2.09 200@ 113@/8/2015 1. 3.18 1.49 1233@ 558@/9/2015 1.78 2.00 1.11 B22@ 471@

/10/2015 2.53 2.8 1.51 10@ 439@

/11/2015 2.59 2.82 2.15 393@ 159@/12/2015 2.75 3.01 2.04 500@ 333@/15/2015 1.57 2.0 1.38 B287@ 202@/1/2015 2.8 2.93 1.5 889@ 37@/17/2015 4.48 4.5 3.04 247@ 283@/18/2015 5.27 5.7 4.15 154@ 430@/19/2015 5.95 .33 4. 150@ 183@/22/2015 .2 7.12 .01 120@ 141@/23/2015 .58 7.49 .15 129@ 133@/24/2015 7.8 8.25 7.0 145@ 131@/25/2015 7.45 8.27 7.43 102@ 125@/2/2015 7.3 8.00 .89 15@ 137@/29/2015 .22 7.38 .08 B2320@ B85@/30/2015 .50 .98 .18 B107@ B754@7/1/2015 8.00 8.22 7.09 227@ B733@7/2/2015 7.80 8.48 7.22 342@ 154@7//2015 8.01 8.30 7.12 429@ 333@7/7/2015 9.89 9.95 7.9 297@ 35@7/8/2015 9.00 9.94 8.82 130@ 285@7/9/2015 70.50 70.94 9.8 159@ 195@

7/10/2015 72.07 72.50 70.81 150@ 147@

7/13/2015 73.54 73.85 72.41 14@ 152@7/14/2015 72.25 73.0 72.03 94@ 130@7/15/2015 72.50 72.99 72.33 10@ 115@7/1/2015 72.97 73.23 72.40 B522@ B108@7/17/2015 73.47 73.55 72.39 B83@ B1@7/20/2015 74.79 74.92 73.1 290@ B105@7/21/2015 73.8 75.10 73.34 111@ 10@7/22/2015 72.92 73.84 71.89 B82@ 107@


41/118

7/23/2015 71.81 73.58 71.7 B2900@ B957@7/24/2015 72.29 72.51 71.24 B20@ B1001@7/27/2015 71.22 72.84 70.9 B155@ B1025@7/28/2015 71.80 72.49 71.15 115@ B20@7/29/2015 72.18 72.50 71.09 42@ 1@7/30/2015 72.30 72.5 71.03 15@ 58@

7/31/2015 71.55 72.73 70.50 70@ 43@8/3/2015 70.97 71.92 70.14 123@ 70@8/4/2015 71.80 71.94 70.70 14@ 9@8/5/2015 75.1 75.7 72.25 982@ 373@8//2015 74.01 75.5 73.50 132@ 37@8/7/2015 73.3 73.94 72.42 91@ 402@

8/10/2015 73.97 74.83 73.70 115@ 113@8/11/2015 73.82 73.88 72.8 33@ 80@8/12/2015 73.72 73.93 71.70 89@ 79@8/13/2015 73.38 74.12 73.03 278@ 133@

8/14/2015 72.82 73.7 72.72 157@ 44@8/17/2015 73.70 73.90 72.24 8@ 18@8/18/2015 73.85 74.50 73.18 B1@ 520@8/19/2015 71.1 73.72 71.41 391@ 128@8/20/2015 7.71 71.49 7.1 B224@ 51@8/21/2015 5.53 7.24 4.01 B29@ 4@8/24/2015 3.70 5.44 59.47 B22@ B92@8/25/2015 3.54 .28 3.47 B32@ B28@8/2/2015 .34 .48 3. 41@ B4@8/27/2015 7.1 7.4 5.50 287@ 959@8/28/2015 7.91 8.47 .51 231@ 104@8/31/2015 .15 7.90 5.98 B57@ 1014@9/1/2015 3.43 5.74 3.03 B300@ B42@9/2/2015 4.7 5.12 3.97 B32@ B130@9/3/2015 5.79 .50 5.03 48@ B95@9/4/2015 .37 .58 4.44 145@ 54@9/8/2015 8.50 8.1 7.00 180@ 124@9/9/2015 7.78 70.17 7.57 109@ 145@

9/10/2015 8.74 9.44 7.54 209@ 1@9/11/2015 8.91 8.97 7.83 18@ 18@9/14/2015 8.35 9.05 8.13 54@ 150@

9/15/2015 9.38 9. 8.31 B2@ 59@9/1/2015 70.28 70.42 9.09 1092@ 31@9/17/2015 71.0 71.99 9.87 232@ 421@9/18/2015 70.07 71.22 9.75 124@ 483@9/21/2015 70.58 71.1 70.0 230@ 19@9/22/2015 8.9 70.27 8.22 752@ 39@9/23/2015 9.4 9.78 8.59 B114@ 289@9/24/2015 8.81 9.28 7.7 B0@ 193@


42/118

9/25/2015 9.49 70.83 8.97 27@ B49@9/28/2015 .4 9.22 5.95 1104@ 357@9/29/2015 .00 7.3 5.55 B84@ 349@9/30/2015 7.75 7.87 .49 24@ 348@10/1/2015 7.20 8.04 .44 B10@ B23@10/2/2015 .49 .50 4.84 100@ 38@

10/5/2015 7.59 8.10 .97 232@ 107@10//2015 .55 8.09 .34 11@ 114@10/7/2015 .11 .84 5.19 B83@ 53@10/8/2015 5.80 .10 4.70 B34@ B3@10/9/2015 5.04 5.4 4.54 B45@ B54@

10/12/2015 8.11 8.25 4.5 353@ 91@10/13/2015 8.42 9.15 7.34 14@ 157@10/14/2015 70.57 71.30 8.09 201@ 239@10/15/2015 70.97 71.49 70.18 117@ 11@10/1/2015 71.71 71.78 70.2 172@ 14@

10/19/2015 72.29 73.54 71.51 133@ 141@10/20/2015 72.30 73.09 71.30 47@ 20@10/21/2015 72.79 73.44 72.00 255@ 288@

10/22/2015 74.54 74.85 73.02 223@ 318@10/23/2015 74.92 75.49 74.44 13@ 204@


43/118

E!L

VFG!VFG!

CO,;!VFG!

CO,;!VFG!

CO,;!CO,;!CO,;!

VFG!VFG!CO,;!VFG!VFG!VFG!VFG!

CO,;!VFG!

CO,;!VFG!

CO,;!CO,;!VFG!VFG!

CO,;!CO,;!VFG!VFG!

CO,;!CO,;!

VFG!CO,;!VFG!

CO,;!VFG!VFG!

CO,;!VFG!

0@

500@

1000@

1500@

2000@

2500@

3000@


44/118

VFG!VFG!

CO,;!VFG!VFG!VFG!

CO,;!CO,;!VFG!VFG!VFG!

CO,;!CO,;!VFG!VFG!

CO,;!

CO,;!VFG!VFG!

CO,;!VFG!VFG!



CO,;!VFG!VFG!VFG!

CO,;!

CO,;!VFG!VFG!VFG!

CO,;!CO,;!CO,;!VFG!


45/118

VFG!CO,;!CO,;!VFG!

CO,;!CO,;!

VFG!CO,;!CO,;!CO,;!VFG!VFG!VFG!

CO,;!CO,;!VFG!

VFG!VFG!VFG!VFG!

CO,;!CO,;!VFG!VFG!

CO,;!VFG!VFG!VFG!VFG!


CO,;!CO,;!D


46/118

CO,;!VFG!

CO,;!CO,;!VFG!VFG!

VFG!VFG!VFG!

CO,;!CO,;!VFG!VFG!VFG!VFG!

CO,;!

CO,;!CO,;!VFG!

CO,;!CO,;!CO,;!VFG!VFG!


CO,;!CO,;!VFG!VFG!

CO,;!VFG!VFG!

CO,;!

CO,;!CO,;!CO,;!CO,;!VFG!VFG!

CO,;!CO,;!


47/118

VFG!CO,;!VFG!VFG!

CO,;!VFG!

CO,;!CO,;!VFG!

CO,;!VFG!


CO,;!CO,;!VFG!

CO,;!VFG!VFG!VFG!VFG!VFG!

CO,;!VFG!

CO,;!VFG!

CO,;!CO,;!CO,;!CO,;!VFG!VFG!VFG!

CO,;!

VFG!VFG!VFG!VFG!

CO,;!CO,;!CO,;!VFG!


48/118

VFG!CO,;!CO,;!CO,;!CO,;!VFG!

CO,;!CO,;!VFG!

CO,;!VFG!VFG!

CO,;!VFG!

CO,;!CO,;!

CO,;!VFG!VFG!

CO,;!VFG!VFG!

CO,;!VFG!


CO,;!CO,;!CO,;!CO,;!VFG!

CO,;!CO,;!VFG!

VFG!CO,;!VFG!VFG!

CO,;!CO,;!VFG!VFG!


49/118

CO,;!CO,;!VFG!VFG!

CO,;!CO,;!

CO,;!VFG!VFG!

CO,;!CO,;!CO,;!CO,;!VFG!VFG!

CO,;!

VFG!CO,;!VFG!VFG!VFG!


50/118

%CI"AD%R E'%C'IC%

@A @D


51/118


52/118


53/118


54/118


55/118


56/118


57/118


58/118


59/118


60/118


61/118


62/118


63/118


64/118

Date Open High Low Close Volume9/2/2014 37.82 38.03 37.54 38.01 4259000.009/3/2014 38.19 38.30 37.85 37.89 2307100.009/4/2014 38.0 38.18 37.29 37.3 3014100.009/5/2014 37.30 37.9 37.13 37.9 1772500.009/8/2014 37.2 38.10 37.53 38.00 2971700.00

9/9/2014 37.95 37.95 37.39 37.45 298400.009/10/2014 37.54 37.90 37.45 37.81 253500.009/11/2014 37.55 38.07 37.50 38.04 2402700.009/12/2014 37.93 37.9 3.84 37.1 342100.009/15/2014 37.27 37.30 3.19 3.53 2947400.009/1/2014 3.40 37.25 3.33 37.02 2299800.009/17/2014 3.81 37.47 3.28 3.41 5700.009/18/2014 3.49 37.31 3.42 37.25 2425000.009/19/2014 37.43 37.45 3.70 3.71 3388300.009/22/2014 3.8 3.81 3.23 3.1 174200.00

9/23/2014 3.57 37.02 3.38 3.7 2523900.009/24/2014 3.77 3.92 3.53 3.87 1421300.009/25/2014 3.4 3.93 35.77 35.82 3089300.009/2/2014 35.9 3.12 35.57 35.9 221700.009/29/2014 35.5 35.95 35.30 35.78 208100.009/30/2014 35.78 3.12 35.51 35.1 214400.0010/1/2014 35.54 35.58 34.83 35.14 2538700.0010/2/2014 35.09 35.85 34.82 35.59 231300.0010/3/2014 35.87 3.01 35.53 35.95 247100.0010//2014 3.10 3.30 35.81 3.00 1790700.0010/7/2014 35.8 3.00 34.90 34.92 3094500.0010/8/2014 34.93 35.31 34.32 35.28 3844400.0010/9/2014 35.40 3.04 34.81 35.01 2833400.00

10/10/2014 35.51 35.72 34.51 34.53 409500.0010/13/2014 34.4 34.70 33.19 33.23 4231800.0010/14/2014 33.59 33.78 32.39 32.74 557700.0010/15/2014 32.24 33.54 31.77 33.38 575500.0010/1/2014 32.71 33.33 32.43 32.2 4259000.0010/17/2014 33.01 34.78 32.75 34.28 4881900.0010/20/2014 34.14 35.05 34.11 34.93 3344100.0010/21/2014 35.09 35.70 35.03 35.9 281300.00

10/22/2014 35.8 35.8 34.99 35.05 2203700.0010/23/2014 35.43 3.48 35.20 3.24 3083300.0010/24/2014 3.19 3.4 35.98 3.35 2413100.0010/27/2014 3.13 37.15 35.99 3.87 273300.0010/28/2014 3.87 37. 3.87 37.48 408000.0010/29/2014 38.82 40.34 38.7 38.91 1015200.0010/30/2014 38.4 39.8 38.52 39.85 88100.0010/31/2014 40.10 41.35 40.10 40.97 59300.00


65/118

11/3/2014 41.1 41.45 40.72 40.9 4294700.0011/4/2014 40.75 41.00 40.40 40.4 4099400.0011/5/2014 40.92 41.08 40.18 40.73 291900.0011//2014 40.77 41.14 40.72 40.80 2099100.0011/7/2014 40.74 41.00 40.11 40.94 371700.00

11/10/2014 40.98 41.43 40.1 41.2 447300.00

11/11/2014 41.29 41.42 41.02 41.14 2150700.0011/12/2014 41.0 41.28 40.58 41.20 2820000.0011/13/2014 41.34 41.72 41.07 41.45 3780900.0011/14/2014 41.50 41.4 40.87 41.47 38700.0011/17/2014 41.40 41.95 41.20 41.40 2293100.0011/18/2014 41.82 42.89 41.72 42.87 4571800.0011/19/2014 42.87 43.73 42.35 43.45 215300.0011/20/2014 43.2 43.48 43.07 43.15 5915400.0011/21/2014 43.7 44.0 43.25 43.50 3328500.0011/24/2014 43.5 43.79 43.39 43.0 3128100.00

11/25/2014 43.2 44.50 43.57 44.01 4211900.0011/2/2014 43.93 43.97 43.52 43.8 352700.0011/28/2014 44.09 44.19 43.5 43.93 2135100.0012/1/2014 43.7 43.8 43.04 43.15 383500.0012/2/2014 43.21 43.84 43.13 43.3 2892800.0012/3/2014 43.44 4.23 43.44 45.99 752700.0012/4/2014 45.80 4.98 45.48 4.49 07800.0012/5/2014 4.52 47.13 4.1 4. 3777700.0012/8/2014 4.44 4.57 45.9 4.01 408700.0012/9/2014 45.5 45.8 44.95 45.58 520400.00

12/10/2014 45.53 45.94 44.5 44.7 4254300.0012/11/2014 44.83 45.73 44.82 45.12 2814300.0012/12/2014 44.73 45.79 44.54 44.90 354400.0012/15/2014 45.00 4.39 44.93 45.45 5530700.0012/1/2014 45.23 4.18 44.87 45.45 573300.0012/17/2014 45.50 4.50 45.22 4.0 58100.0012/18/2014 4.17 47.2 4.17 47.24 805100.0012/19/2014 47.50 47.9 47.0 47.4 9988300.0012/22/2014 47.8 48.3 47.49 47.85 3072000.0012/23/2014 47.98 48.34 47.41 47.84 2993000.0012/24/2014 47.9 48.31 47.8 48.0 844900.00

12/2/2014 48.08 48.53 47.78 48.33 111700.0012/29/2014 48.33 48.52 47.52 47.59 1750300.0012/30/2014 47.2 47.80 47.25 47.38 179100.0012/31/2014 47.50 47.95 4.97 47.02 1842300.00

1/2/2015 47.19 47.7 4.58 4.87 1959800.001/5/2015 4.9 47.34 4.52 4.57 272700.001//2015 4.87 47.33 45.42 45.9 4418900.001/7/2015 4.27 47.03 4.10 4.81 4849400.00


66/118

1/8/2015 47.01 48.25 47.01 48.13 3877000.001/9/2015 48.05 48.25 47.07 47.51 3181400.00

1/12/2015 47.55 47.2 4.51 47.0 2158300.001/13/2015 47.59 48.18 4.02 4.42 3287300.001/14/2015 45.52 4.95 45.21 4.90 3100400.001/15/2015 4.93 4.99 45.99 4.4 3073500.00

1/1/2015 4.7 48.1 4.2 48.09 3220000.001/20/2015 48.24 48.59 47.51 47.81 4049400.001/21/2015 47.71 48.49 47.29 48.07 4209300.001/22/2015 48.34 49.40 47.92 49.3 3478700.001/23/2015 49.43 50.41 49.33 49.79 525800.001/2/2015 49.30 49.79 48.79 49.48 4310900.001/27/2015 48.80 49.17 48.22 48.41 5998000.001/28/2015 51.8 55.17 51.22 54.1 1170000.001/29/2015 54.43 55.58 53.88 55.33 825700.001/30/2015 55.00 55.80 54.47 54.8 504800.00

2/2/2015 55.03 55.11 53.55 54.97 5238900.002/3/2015 55.04 55.25 53.97 54.52 4349100.002/4/2015 54.54 55.28 54.04 54.5 370300.002/5/2015 54.73 5.70 54.1 5.39 4959300.002//2015 5.28 5.95 54.80 55.14 4803400.002/9/2015 54.70 55.00 54.08 54.28 321000.00

2/10/2015 54.47 55.08 53.8 54.7 379500.002/11/2015 54.87 55.28 54.52 54.95 2193000.002/12/2015 55.29 5.4 55.22 5.20 3783200.002/13/2015 5.35 5.91 55.4 5.39 2907200.002/17/2015 5.4 5.90 55.94 5.7 3174000.002/18/2015 5.58 57.2 5.52 57.1 349500.002/19/2015 57.1 57.70 57.08 57.14 3000800.002/20/2015 57.14 57.72 5.7 57.7 2284400.002/23/2015 57.83 57.90 57.20 57.55 1833400.002/24/2015 57.40 57.81 57.14 57.3 3351900.002/25/2015 57.5 57.84 57.01 57.39 255900.002/2/2015 57.49 58.87 57.3 57.73 2751300.002/27/2015 5.81 57.7 5.55 57.18 2955000.003/2/2015 57.18 57.80 5.99 57.45 10700.003/3/2015 57.25 57.3 5.33 5.7 1980900.00

3/4/2015 5.48 57.21 5.22 57.20 231100.003/5/2015 57.19 57.83 57.01 57.38 1998700.003//2015 57.22 57.22 5.17 5.3 179400.003/9/2015 5.39 5.92 5.25 5.7 2344000.00

3/10/2015 55.38 5.00 54.51 55.05 45900.003/11/2015 54.80 5.13 54.75 55.09 2814500.003/12/2015 55.49 55.49 54.79 55.0 2891200.003/13/2015 55.05 5.37 54.85 55.30 354400.00


67/118

3/1/2015 55.2 5.4 55.51 55.82 2821000.003/17/2015 55.2 55.41 54.03 54.17 492900.003/18/2015 54.23 55.79 54.02 55.3 7023000.003/19/2015 55.0 5.35 55.38 55.9 2384900.003/20/2015 5.40 57.48 5.32 57.28 4443500.003/23/2015 57.44 57.97 57.27 57.27 214900.00

3/24/2015 57.43 58.38 57.11 57.9 3347900.003/25/2015 57.88 58.25 5.07 5.09 2855900.003/2/2015 55.29 5.30 54.9 5.08 392700.003/27/2015 5.43 58.28 5.20 58.24 472100.003/30/2015 58.72 0.21 58.58 59.47 4117500.003/31/2015 59.00 59.44 58.49 58.82 2471000.004/1/2015 58.94 58.9 57.17 57.28 4341100.004/2/2015 57.24 57.98 5.95 57.5 2709500.004//2015 57.11 58.07 57.01 57.12 2374900.004/7/2015 57.04 58.14 5.97 57.80 2071200.00

4/8/2015 57.81 58.34 57.1 58.15 2091300.004/9/2015 57.98 58.85 57.32 57.50 2008100.004/10/2015 57.74 58.39 57.25 58.3 254800.004/13/2015 58.29 58.44 57.23 57.33 1577800.004/14/2015 57.29 57.98 5.4 57.07 2287400.004/15/2015 57.14 57.9 5.2 5.8 231300.004/1/2015 5.82 57.05 5.1 5.8 137700.004/17/2015 5.40 5.58 55.52 5.03 2849200.004/20/2015 5.44 57.32 5.10 57.29 204800.004/21/2015 57.54 59.13 57.3 59.03 408000.004/22/2015 59.34 59.89 59.03 59.81 257800.004/23/2015 59.7 0.28 59.44 59.88 2474700.004/24/2015 59.90 59.91 59.38 59.89 1824100.004/27/2015 59.99 0.3 59.9 59.84 3175400.004/28/2015 59.70 0.14 58.2 59.11 294200.004/29/2015 58.88 59.51 58.20 58.2 193700.004/30/2015 58.37 58.87 57.3 58.09 2570700.005/1/2015 58.25 59.52 58.11 59.33 225300.005/4/2015 59.52 59.58 58.49 59.31 3425300.005/5/2015 59.41 59.8 58.55 59.1 4571100.005//2015 1.35 3.25 0.54 0.93 1254300.00

5/7/2015 1.21 1.45 0.1 0.27 4078900.005/8/2015 1.00 2.24 0.83 1.88 3294300.00

5/11/2015 1.90 3.4 1.0 2.59 4823000.005/12/2015 2.24 2.90 1.0 2.4 27400.005/13/2015 2.00 2.22 0.84 1.73 3028100.005/14/2015 2.30 3.12 1.95 3.09 2955200.005/15/2015 2.81 3.32 2.49 2.88 1977700.005/18/2015 2.55 3.50 2.54 3.30 1985900.00


68/118

5/19/2015 2.5 2.98 2.40 2.1 4201900.005/20/2015 2.52 2.3 1.84 2.24 179300.005/21/2015 2.2 2.91 1.1 2.9 2425800.005/22/2015 2.0 3.13 2.38 2.5 2137300.005/2/2015 2.57 2.97 2.27 2.53 2305200.005/27/2015 2.1 3.97 2.1 3.8 347200.00

5/28/2015 3.33 4.30 3.23 3.27 192900.005/29/2015 3.07 4.15 2.7 2.7 2351100.00/1/2015 3.0 3.30 2.20 2.89 190300.00/2/2015 2.50 3.4 2.4 2.98 2123400.00/3/2015 3.33 3.9 3.02 3.37 1219200.00/4/2015 3.09 3.45 2.50 2.3 1381300.00/5/2015 2.0 3.14 2.09 2.90 2040000.00/8/2015 3.07 3.18 1.49 1. 195700.00/9/2015 1.58 2.00 1.11 1.78 1530900.00

/10/2015 2.14 2.8 1.51 2.53 110400.00

/11/2015 2.48 2.82 2.15 2.59 150800.00/12/2015 2.54 3.01 2.04 2.75 157700.00/15/2015 2.0 2.0 1.38 1.57 208900.00/1/2015 1.5 2.93 1.5 2.8 235700.00/17/2015 3.07 4.5 3.04 4.48 3284000.00/18/2015 4.44 5.7 4.15 5.27 3937700.00/19/2015 5.27 .33 4. 5.95 4132500.00/22/2015 .20 7.12 .01 .2 2588300.00/23/2015 .80 7.49 .15 .58 2514100.00/24/2015 7.73 8.25 7.0 7.8 3315400.00/25/2015 7.94 8.27 7.43 7.45 2107800.00/2/2015 7.52 8.00 .89 7.3 4333700.00/29/2015 .77 7.38 .08 .22 1951900.00/30/2015 .0 .98 .18 .50 3122500.007/1/2015 7.37 8.22 7.09 8.00 211200.007/2/2015 8.48 8.48 7.22 7.80 148900.007//2015 7.14 8.30 7.12 8.01 3581900.007/7/2015 9.0 9.95 7.9 9.89 489000.007/8/2015 9.58 9.94 8.82 9.00 4504400.007/9/2015 9.89 70.94 9.8 70.50 4394700.00

7/10/2015 71.25 72.50 70.81 72.07 3838700.00

7/13/2015 72.41 73.85 72.41 73.54 311000.007/14/2015 73.5 73.0 72.03 72.25 255000.007/15/2015 72.52 72.99 72.33 72.50 4731000.007/1/2015 72.80 73.23 72.40 72.97 4410100.007/17/2015 72.95 73.55 72.39 73.47 3737200.007/20/2015 74.48 74.92 73.1 74.79 2900.007/21/2015 75.04 75.10 73.34 73.8 2444200.007/22/2015 73.4 73.84 71.89 72.92 4835900.00


69/118

7/23/2015 73.32 73.58 71.7 71.81 3523100.007/24/2015 71.81 72.51 71.24 72.29 4278700.007/27/2015 72.43 72.84 70.9 71.22 3418800.007/28/2015 72.02 72.49 71.15 71.80 3378800.007/29/2015 71.91 72.50 71.09 72.18 254000.007/30/2015 72.01 72.5 71.03 72.30 3579300.00

7/31/2015 71.03 72.73 70.50 71.55 599000.008/3/2015 71.28 71.92 70.14 70.97 384100.008/4/2015 70.70 71.94 70.70 71.80 2731500.008/5/2015 72.37 75.7 72.25 75.1 5820000.008//2015 75.00 75.5 73.50 74.01 4581000.008/7/2015 73.7 73.94 72.42 73.3 3081100.00

8/10/2015 74.20 74.83 73.70 73.97 2842100.008/11/2015 73.49 73.88 72.8 73.82 2451200.008/12/2015 73.19 73.93 71.70 73.72 28100.008/13/2015 73.55 74.12 73.03 73.38 1985200.00

8/14/2015 73.42 73.7 72.72 72.82 2179900.008/17/2015 72.84 73.90 72.24 73.70 245900.008/18/2015 74.11 74.50 73.18 73.85 2813200.008/19/2015 73.55 73.72 71.41 71.1 317400.008/20/2015 70.90 71.49 7.1 7.71 5011900.008/21/2015 5.2 7.24 4.01 5.53 535200.008/24/2015 0.25 5.44 59.47 3.70 59000.008/25/2015 5.90 .28 3.47 3.54 5730100.008/2/2015 5.50 .48 3. .34 4324000.008/27/2015 7.15 7.4 5.50 7.1 2882300.008/28/2015 .2 8.47 .51 7.91 294400.008/31/2015 7.10 7.90 5.98 .15 3030900.009/1/2015 4.39 5.74 3.03 3.43 5002100.009/2/2015 4.43 5.12 3.97 4.7 3784700.009/3/2015 5.29 .50 5.03 5.79 347200.009/4/2015 4.84 .58 4.44 .37 301000.009/8/2015 7.55 8.1 7.00 8.50 317800.009/9/2015 9.54 70.17 7.57 7.78 2351100.00

9/10/2015 7.54 9.44 7.54 8.74 207900.009/11/2015 8.23 8.97 7.83 8.91 175300.009/14/2015 8.8 9.05 8.13 8.35 182800.00

9/15/2015 8.39 9. 8.31 9.38 1721200.009/1/2015 9.71 70.42 9.09 70.28 2181100.009/17/2015 70.22 71.99 9.87 71.0 2249800.009/18/2015 70.35 71.22 9.75 70.07 3471500.009/21/2015 70.41 71.1 70.0 70.58 201300.009/22/2015 9.55 70.27 8.22 8.9 2391400.009/23/2015 8.85 9.78 8.59 9.4 285000.009/24/2015 8.8 9.28 7.7 8.81 2105200.00


70/118

9/25/2015 9.97 70.83 8.97 9.49 2794300.009/28/2015 8.95 9.22 5.95 .4 213300.009/29/2015 7.00 7.3 5.55 .00 2243200.009/30/2015 .81 7.87 .49 7.75 2383200.0010/1/2015 8.04 8.04 .44 7.20 2883800.0010/2/2015 .3 .50 4.84 .49 3028700.00

10/5/2015 7.33 8.10 .97 7.59 2724300.0010//2015 7.41 8.09 .34 .55 1772300.0010/7/2015 .5 .84 5.19 .11 358300.0010/8/2015 5.90 .10 4.70 5.80 2457000.0010/9/2015 5.59 5.4 4.54 5.04 429200.00

10/12/2015 5.13 8.25 4.5 8.11 4124300.0010/13/2015 8.00 9.15 7.34 8.42 3359500.0010/14/2015 8.38 71.30 8.09 70.57 3991400.0010/15/2015 71.02 71.49 70.18 70.97 282500.0010/1/2015 70.78 71.78 70.2 71.71 2859100.00

10/19/2015 71.90 73.54 71.51 72.29 3493900.0010/20/2015 72.0 73.09 71.30 72.30 212400.0010/21/2015 72.8 73.44 72.00 72.79 2332400.0010/22/2015 73.10 74.85 73.02 74.54 2913100.0010/23/2015 75.00 75.49 74.44 74.92 325000.00


71/118

!"# Close38.0137.8937.337.938.00

37.4537.8138.0437.13.5337.023.4137.253.713.1

3.73.8735.8235.935.7835.135.1435.5935.953.0034.9235.2835.0134.5333.2332.7433.3832.234.2834.93 MACD35.9

35.053.243.353.8737.4838.9139.8540.97

30

35

40

45

50

55

0

5

70

75

80

33.38

40.97

2014


72/118

40.940.440.7340.8040.9441.2

41.1441.2041.4541.4741.4042.8743.4543.1543.5043.0

44.01 RI43.843.9343.1543.345.994.494.4.0145.5844.745.1244.9045.4545.454.047.2447.447.8547.8448.0

48.3347.5947.3847.024.874.57 !A$DA DE !%""I$*ER45.94.81


73/118

48.1347.5147.04.424.904.4

48.0947.8148.0749.349.7949.4848.4154.155.3354.8

54.9754.5254.55.3955.1454.2854.754.955.205.395.757.157.1457.757.5557.357.3957.7357.1857.455.7

57.2057.385.35.755.0555.0955.055.30


74/118

55.8254.1755.355.957.2857.27

57.95.095.0858.2459.4758.8257.2857.557.1257.80

58.1557.5058.357.3357.075.85.85.0357.2959.0359.8159.8859.8959.8459.1158.258.0959.3359.3159.10.93

0.271.882.592.41.733.092.883.30


75/118

2.12.242.92.52.533.8

3.272.72.892.983.372.32.901.1.782.53

2.592.751.572.84.485.275.95.2.587.87.457.3.22.508.007.808.019.899.0070.5072.07

73.5472.2572.5072.9773.4774.7973.872.92


76/118

71.8172.2971.2271.8072.1872.30

71.5570.9771.8075.174.0173.373.9773.8273.7273.38

72.8273.7073.8571.17.715.533.703.54.347.17.91.153.434.75.79.378.507.788.748.918.35

9.3870.2871.070.0770.588.99.48.81


77/118

9.49.4.007.757.20.49

7.59.55.115.805.048.118.4270.5770.9771.71

72.2972.3072.7974.5474.92


78/118

4.49 48.41

5.39

54.17

59.47

Electronic Arts Inc. (

!"# Close ,o'ing a'e&age !"# Close

201LINEA DE RESISTENCIA


79/118


80/118


81/118


82/118


83/118


84/118


85/118

59.33

1.57

.22

74.7975.1

73.70

3.707.1

3.43

70.28

A)

,o'ing a'e&age !"# Close


86/118


87/118


88/118


89/118


90/118


91/118


92/118

5.80


93/118


94/118


95/118


96/118


97/118


98/118


99/118

Date Close High Low @A @D1/2/2015 4.87 47.7 4.58 B727@ B909@1/5/2015 4.57 47.34 4.52 B428@ B818@1//2015 45.9 47.33 45.42 1712@ 18@1/7/2015 4.81 47.03 4.10 37@ 550@1/8/2015 48.13 48.25 47.01 B5500@ B1140@

1/9/2015 47.51 48.25 47.07 1200@ B1311@1/12/2015 47.0 47.2 4.51 75@ B1408@1/13/2015 4.42 48.18 4.02 B1525@ B83@1/14/2015 4.90 4.95 45.21 B42@ B497@1/15/2015 4.4 4.99 45.99 B258@ B08@1/1/2015 48.09 48.1 4.2 B259@ B18@1/20/2015 47.81 48.59 47.51 154@ B121@1/21/2015 48.07 48.49 47.29 200@ 31@1/22/2015 49.3 49.40 47.92 255@ 203@1/23/2015 49.79 50.41 49.33 139@ 198@

1/2/2015 49.48 49.79 48.79 118@ 171@1/27/2015 48.41 49.17 48.22 B10@ 83@1/28/2015 54.1 55.17 51.22 25@ 125@1/29/2015 55.33 55.58 53.88 131@ 129@1/30/2015 54.8 55.80 54.47 107@ 18@2/2/2015 54.97 55.11 53.55 109@ 11@2/3/2015 54.52 55.25 53.97 92@ 103@2/4/2015 54.5 55.28 54.04 8@ 9@2/5/2015 5.39 5.70 54.1 B25@ B2@2//2015 55.14 5.95 54.80 B10@ B0@2/9/2015 54.28 55.00 54.08 30@ 31@2/10/2015 54.7 55.08 53.8 120@ 157@2/11/2015 54.95 55.28 54.52 25@ 18@2/12/2015 5.20 5.4 55.22 545@ 230@2/13/2015 5.39 5.91 55.4 217@ 23@2/17/2015 5.7 5.90 55.94 195@ 319@2/18/2015 57.1 57.2 5.52 188@ 200@2/19/2015 57.14 57.70 57.08 114@ 1@2/20/2015 57.7 57.72 5.7 428@ 243@2/23/2015 57.55 57.90 57.20 217@ 253@2/24/2015 57.3 57.81 57.14 B2@ 214@

2/25/2015 57.39 57.84 57.01 2@ 92@2/2/2015 57.73 58.87 57.3 B3@ 19@2/27/2015 57.18 57.7 5.55 145@ 8@3/2/2015 57.45 57.80 5.99 77@ 73@3/3/2015 5.7 57.3 5.33 D


100/118

3/9/2015 5.7 5.92 5.25 B278@ 21@3/10/2015 55.05 5.00 54.51 B94@ 18@3/11/2015 55.09 5.13 54.75 B90@ B154@3/12/2015 55.0 55.49 54.79 B57@ B80@3/13/2015 55.30 5.37 54.85 B25@ B57@3/1/2015 55.82 5.4 55.51 150@ 523@

3/17/2015 54.17 55.41 54.03 B1240@ 128@3/18/2015 55.3 55.79 54.02 220@ 210@3/19/2015 55.9 5.35 55.38 550@ B157@3/20/2015 57.28 57.48 5.32 205@ 325@3/23/2015 57.27 57.97 57.27 100@ 285@3/24/2015 57.9 58.38 57.11 147@ 151@3/25/2015 5.09 58.25 5.07 B28@ 73@3/2/2015 5.08 5.30 54.9 B23@ 32@3/27/2015 58.24 58.28 5.20 200@ 50@3/30/2015 59.47 0.21 58.58 139@ 105@

3/31/2015 58.82 59.44 58.49 111@ 150@4/1/2015 57.28 58.9 57.17 43@ 98@4/2/2015 57.5 57.98 5.95 B55@ 33@4//2015 57.12 58.07 57.01 B143@ B52@4/7/2015 57.80 58.14 5.97 B35@ B78@4/8/2015 58.15 58.34 57.1 B4@ B75@4/9/2015 57.50 58.85 57.32 130@ 1@4/10/2015 58.3 58.39 57.25 B3@ 7@4/13/2015 57.33 58.44 57.23 153@ 73@4/14/2015 57.07 57.98 5.4 24@ 112@4/15/2015 5.8 57.9 5.2 224@ 208@4/1/2015 5.8 57.05 5.1 B95@ 125@4/17/2015 5.03 5.58 55.52 B85@ 15@4/20/2015 57.29 57.32 5.10 1183@ 335@4/21/2015 59.03 59.13 57.3 314@ 471@4/22/2015 59.81 59.89 59.03 132@ 543@4/23/2015 59.88 0.28 59.44 115@ 187@4/24/2015 59.89 59.91 59.38 121@ 123@4/27/2015 59.84 0.3 59.9 127@ 121@4/28/2015 59.11 0.14 58.2 390@ 213@4/29/2015 58.2 59.51 58.20 B494@ 7@

4/30/2015 58.09 58.87 57.3 B95@ B7@5/1/2015 59.33 59.52 58.11 5@ B178@5/4/2015 59.31 59.58 58.49 B17@ B72@5/5/2015 59.1 59.8 58.55 B91@ B70@5//2015 0.93 3.25 0.54 123@ B48@5/7/2015 0.27 1.45 0.1 74@ 35@5/8/2015 1.88 2.24 0.83 184@ 127@5/11/2015 2.59 3.4 1.0 152@ 13@


101/118

5/12/2015 2.4 2.90 1.0 73@ 33@5/13/2015 1.73 2.22 0.84 187@ 337@5/14/2015 3.09 3.12 1.95 B322@ 179@5/15/2015 2.88 3.32 2.49 244@ 3@5/18/2015 3.30 3.50 2.54 337@ 87@5/19/2015 2.1 2.98 2.40 122@ 235@

5/20/2015 2.24 2.3 1.84 433@ 298@5/21/2015 2.9 2.91 1.1 B7@ 13@5/22/2015 2.5 3.13 2.38 78@ 148@5/2/2015 2.53 2.97 2.27 43@ 18@5/27/2015 3.8 3.97 2.1 B150@ B2010@5/28/2015 3.27 4.30 3.23 113@ B1998@5/29/2015 2.7 4.15 2.7 B81@ B2039@/1/2015 2.89 3.30 2.20 B31@ 0@/2/2015 2.98 3.4 2.4 457@ 115@/3/2015 3.37 3.9 3.02 B100@ 109@

/4/2015 2.3 3.45 2.50 239@ 199@/5/2015 2.90 3.14 2.09 200@ 113@/8/2015 1. 3.18 1.49 1233@ 558@/9/2015 1.78 2.00 1.11 B22@ 471@/10/2015 2.53 2.8 1.51 10@ 439@/11/2015 2.59 2.82 2.15 393@ 159@/12/2015 2.75 3.01 2.04 500@ 333@/15/2015 1.57 2.0 1.38 B287@ 202@/1/2015 2.8 2.93 1.5 889@ 37@/17/2015 4.48 4.5 3.04 247@ 283@/18/2015 5.27 5.7 4.15 154@ 430@/19/2015 5.95 .33 4. 150@ 183@/22/2015 .2 7.12 .01 120@ 141@/23/2015 .58 7.49 .15 129@ 133@/24/2015 7.8 8.25 7.0 145@ 131@/25/2015 7.45 8.27 7.43 102@ 125@/2/2015 7.3 8.00 .89 15@ 137@/29/2015 .22 7.38 .08 B2320@ B85@/30/2015 .50 .98 .18 B107@ B754@7/1/2015 8.00 8.22 7.09 227@ B733@7/2/2015 7.80 8.48 7.22 342@ 154@

7//2015 8.01 8.30 7.12 429@ 333@7/7/2015 9.89 9.95 7.9 297@ 35@7/8/2015 9.00 9.94 8.82 130@ 285@7/9/2015 70.50 70.94 9.8 159@ 195@7/10/2015 72.07 72.50 70.81 150@ 147@7/13/2015 73.54 73.85 72.41 14@ 152@7/14/2015 72.25 73.0 72.03 94@ 130@7/15/2015 72.50 72.99 72.33 10@ 115@


102/118

7/1/2015 72.97 73.23 72.40 B522@ B108@7/17/2015 73.47 73.55 72.39 B83@ B1@7/20/2015 74.79 74.92 73.1 290@ B105@7/21/2015 73.8 75.10 73.34 111@ 10@7/22/2015 72.92 73.84 71.89 B82@ 107@7/23/2015 71.81 73.58 71.7 B2900@ B957@

7/24/2015 72.29 72.51 71.24 B20@ B1001@7/27/2015 71.22 72.84 70.9 B155@ B1025@7/28/2015 71.80 72.49 71.15 115@ B20@7/29/2015 72.18 72.50 71.09 42@ 1@7/30/2015 72.30 72.5 71.03 15@ 58@7/31/2015 71.55 72.73 70.50 70@ 43@8/3/2015 70.97 71.92 70.14 123@ 70@8/4/2015 71.80 71.94 70.70 14@ 9@8/5/2015 75.1 75.7 72.25 982@ 373@8//2015 74.01 75.5 73.50 132@ 37@

8/7/2015 73.3 73.94 72.42 91@ 402@8/10/2015 73.97 74.83 73.70 115@ 113@8/11/2015 73.82 73.88 72.8 33@ 80@8/12/2015 73.72 73.93 71.70 89@ 79@8/13/2015 73.38 74.12 73.03 278@ 133@8/14/2015 72.82 73.7 72.72 157@ 44@8/17/2015 73.70 73.90 72.24 8@ 18@8/18/2015 73.85 74.50 73.18 B1@ 520@8/19/2015 71.1 73.72 71.41 391@ 128@8/20/2015 7.71 71.49 7.1 B224@ 51@8/21/2015 5.53 7.24 4.01 B29@ 4@8/24/2015 3.70 5.44 59.47 B22@ B92@8/25/2015 3.54 .28 3.47 B32@ B28@8/2/2015 .34 .48 3. 41@ B4@8/27/2015 7.1 7.4 5.50 287@ 959@8/28/2015 7.91 8.47 .51 231@ 104@8/31/2015 .15 7.90 5.98 B57@ 1014@9/1/2015 3.43 5.74 3.03 B300@ B42@9/2/2015 4.7 5.12 3.97 B32@ B130@9/3/2015 5.79 .50 5.03 48@ B95@9/4/2015 .37 .58 4.44 145@ 54@

9/8/2015 8.50 8.1 7.00 180@ 124@9/9/2015 7.78 70.17 7.57 109@ 145@9/10/2015 8.74 9.44 7.54 209@ 1@9/11/2015 8.91 8.97 7.83 18@ 18@9/14/2015 8.35 9.05 8.13 54@ 150@9/15/2015 9.38 9. 8.31 B2@ 59@9/1/2015 70.28 70.42 9.09 1092@ 31@9/17/2015 71.0 71.99 9.87 232@ 421@


103/118

9/18/2015 70.07 71.22 9.75 124@ 483@9/21/2015 70.58 71.1 70.0 230@ 19@9/22/2015 8.9 70.27 8.22 752@ 39@9/23/2015 9.4 9.78 8.59 B114@ 289@9/24/2015 8.81 9.28 7.7 B0@ 193@9/25/2015 9.49 70.83 8.97 27@ B49@

9/28/2015 .4 9.22 5.95 1104@ 357@9/29/2015 .00 7.3 5.55 B84@ 349@9/30/2015 7.75 7.87 .49 24@ 348@10/1/2015 7.20 8.04 .44 B10@ B23@10/2/2015 .49 .50 4.84 100@ 38@10/5/2015 7.59 8.10 .97 232@ 107@10//2015 .55 8.09 .34 11@ 114@10/7/2015 .11 .84 5.19 B83@ 53@10/8/2015 5.80 .10 4.70 B34@ B3@10/9/2015 5.04 5.4 4.54 B45@ B54@

10/12/2015 8.11 8.25 4.5 353@ 91@10/13/2015 8.42 9.15 7.34 14@ 157@10/14/2015 70.57 71.30 8.09 201@ 239@10/15/2015 70.97 71.49 70.18 117@ 11@10/1/2015 71.71 71.78 70.2 172@ 14@10/19/2015 72.29 73.54 71.51 133@ 141@10/20/2015 72.30 73.09 71.30 47@ 20@10/21/2015 72.79 73.44 72.00 255@ 288@10/22/2015 74.54 74.85 73.02 223@ 318@10/23/2015 74.92 75.49 74.44 13@ 204@


104/118

E!LCO,;!CO,;!CO,;!VFG!VFG!

CO,;!CO,;!VFG!

CO,;!CO,;!VFG!

CO,;!CO,;!CO,;!VFG!

VFG!VFG!CO,;!CO,;!VFG!VFG!VFG!VFG!VFG!

CO,;!CO,;!VFG!VFG!


CO,;!VFG!VFG!

VFG!VFG!

CO,;!CO,;!D


105/118

VFG!VFG!

CO,;!CO,;!CO,;!CO,;!

VFG!CO,;!CO,;!VFG!VFG!VFG!VFG!VFG!

CO,;!CO,;!

VFG!VFG!VFG!VFG!

CO,;!CO,;!CO,;!VFG!



CO,;!CO,;!VFG!

VFG!CO,;!VFG!VFG!

CO,;!CO,;!CO,;!CO,;!


106/118

CO,;!VFG!VFG!

CO,;!CO,;!VFG!

CO,;!VFG!VFG!

CO,;!VFG!

CO,;!CO,;!VFG!

CO,;!VFG!


CO,;!CO,;!VFG!

CO,;!VFG!VFG!VFG!VFG!VFG!

CO,;!VFG!

CO,;!VFG!

CO,;!CO,;!CO,;!

CO,;!VFG!VFG!VFG!

CO,;!VFG!VFG!VFG!


107/118

VFG!CO,;!CO,;!CO,;!VFG!VFG!

CO,;!CO,;!CO,;!CO,;!VFG!

CO,;!CO,;!VFG!

CO,;!VFG!

VFG!CO,;!VFG!


CO,;!VFG!VFG!

CO,;!VFG!


CO,;!CO,;!CO,;!

CO,;!VFG!

CO,;!CO,;!VFG!VFG!

CO,;!VFG!


108/118

VFG!CO,;!CO,;!VFG!VFG!

CO,;!

CO,;!VFG!VFG!


CO,;!CO,;!

CO,;!CO,;!VFG!VFG!

CO,;!VFG!

CO,;!VFG!VFG!VFG!


109/118

@A @D


110/118


111/118


112/118


113/118


114/118


115/118


116/118


117/118


118/118

EA ANALISIS TECNICO111.xlsx

Documents

Transcript of EA ANALISIS TECNICO111.xlsx