Date S&P P.Aleatorio Variacin1/2/2015 2020.58 2020.5799561/5/2015 2002.61 2020.79 0.0104%1/6/2015 2025.90 2020.96 0.0084%1/7/2015 2062.14 2021.09 0.0064%1/8/2015 2044.81 2020.69 -0.0198%1/9/2015 2028.26 2020.54 -0.0074%

1/12/2015 2023.03 2020.26 -0.0139%1/13/2015 2011.27 2020.30 0.0020%1/14/2015 1992.67 2019.90 -0.0198%1/15/2015 2019.42 2020.02 0.0059%1/16/2015 2022.55 2019.98 -0.0020%1/20/2015 2032.12 2020.15 0.0084%1/21/2015 2063.15 2020.25 0.0050%1/22/2015 2051.82 2020.40 0.0074%1/23/2015 2057.09 2020.28 -0.0059%1/26/2015 2029.55 2020.20 -0.0040%1/27/2015 2002.16 2020.37 0.0084%1/28/2015 2021.25 2020.20 -0.0084%1/29/2015 1994.99 2019.89 -0.0153%1/30/2015 2020.85 2019.84 -0.0025%

2/2/2015 2050.03 2019.91 0.0035%2/3/2015 2041.51 2019.64 -0.0134%2/4/2015 2062.52 2019.83 0.0094%2/5/2015 2055.47 2019.45 -0.0188%2/6/2015 2046.74 2019.26 -0.0094%2/9/2015 2068.59 2019.22 -0.0020%

2/10/2015 2068.53 2018.98 -0.0119%2/11/2015 2088.48 2018.72 -0.0129%2/12/2015 2096.99 2018.93 0.0104%2/13/2015 2100.34 2019.07 0.0069%2/17/2015 2099.68 2018.78 -0.0144%2/18/2015 2097.45 2019.01 -0.0188%2/19/2015 2110.30 2019.15 0.0069%2/20/2015 2109.66 2018.77 -0.0188%2/23/2015 2115.48 2018.88 0.0054%2/24/2015 2113.86 2019.03 0.0074%2/25/2015 2110.74 2018.91 -0.0059%2/26/2015 2104.50 2019.15 0.0119%2/27/2015 2117.39 2019.08 -0.0035%

3/2/2015 2107.78 2018.97 -0.0054%3/3/2015 2098.53 2019.07 0.0050%3/4/2015 2101.04 2018.71 -0.0178%3/5/2015 2071.26 2018.51 -0.0099%3/6/2015 2079.43 2018.46 -0.0025%3/9/2015 2044.16 2018.66 0.0099%

3/10/2015 2040.24 2018.75 0.0045%3/11/2015 2065.95 2018.36 -0.0193%

0 20 40 60 80 100 120 140 160 180 200

-0.03%

-0.02%

-0.02%

-0.01%

-0.01%

0.00%

0.01%

0.01%

0.02%

Grfica de la Variacin

Column D

3/12/2015 2053.40 2018.47 0.0054%3/13/2015 2081.19 2018.13 -0.0168%3/16/2015 2074.28 2017.83 -0.0149%3/17/2015 2099.50 2017.63 -0.0099%3/18/2015 2089.27 2017.77 0.0069%3/19/2015 2108.10 2017.61 -0.0079%3/20/2015 2104.42 2017.34 -0.0134%3/23/2015 2091.50 2017.50 0.0079%3/24/2015 2061.05 2017.55 0.0025%3/25/2015 2056.15 2017.65 0.0050%3/26/2015 2061.02 2017.31 -0.0169%3/27/2015 2086.24 2017.51 0.0099%3/30/2015 2067.89 2017.57 0.0030%3/31/2015 2059.69 2017.78 0.0104%

4/1/2015 2066.96 2017.43 -0.0173%4/2/2015 2080.62 2017.47 0.0020%4/6/2015 2076.33 2017.57 0.0050%4/7/2015 2081.90 2017.25 -0.0159%4/8/2015 2091.18 2017.14 -0.0055%4/9/2015 2102.06 2017.13 -0.0005%

4/10/2015 2092.43 2017.09 -0.0020%4/13/2015 2095.84 2016.96 -0.0064%4/14/2015 2106.63 2016.63 -0.0164%4/15/2015 2104.99 2016.88 0.0124%4/16/2015 2081.18 2016.60 -0.0139%4/17/2015 2100.40 2016.31 -0.0144%4/20/2015 2097.29 2016.11 -0.0099%4/21/2015 2107.96 2016.18 0.0035%4/22/2015 2112.93 2015.83 -0.0174%4/23/2015 2117.69 2015.46 -0.0184%4/24/2015 2108.92 2015.55 0.0045%4/27/2015 2114.76 2015.71 0.0079%4/28/2015 2106.85 2015.41 -0.0149%4/29/2015 2085.51 2015.61 0.0099%4/30/2015 2108.29 2015.32 -0.0144%

5/1/2015 2114.49 2015.56 0.0119%5/4/2015 2089.46 2015.34 -0.0109%5/5/2015 2080.15 2015.19 -0.0074%5/6/2015 2088.00 2015.34 0.0074%5/7/2015 2116.10 2015.57 0.0114%5/8/2015 2105.33 2015.26 -0.0154%

5/11/2015 2099.12 2015.48 0.0109%5/12/2015 2098.48 2015.65 0.0084%5/13/2015 2121.10 2015.81 0.0079%5/14/2015 2122.73 2015.99 0.0089%5/15/2015 2129.20 2016.22 0.0114%5/18/2015 2127.83 2016.16 -0.0030%5/19/2015 2125.85 2016.19 0.0015%

5/20/2015 2130.82 2015.84 -0.0174%5/21/2015 2126.06 2016.07 0.0114%5/22/2015 2104.20 2015.83 -0.0119%5/26/2015 2123.48 2015.85 0.0010%5/27/2015 2120.79 2015.70 -0.0074%5/28/2015 2107.39 2015.53 -0.0084%5/29/2015 2111.73 2015.54 0.0005%

6/1/2015 2109.60 2015.51 -0.0015%6/2/2015 2114.07 2015.45 -0.0030%6/3/2015 2095.84 2015.67 0.0109%6/4/2015 2092.83 2015.46 -0.0104%6/5/2015 2079.28 2015.46 0.0000%6/8/2015 2080.15 2015.06 -0.0198%6/9/2015 2105.20 2014.68 -0.0189%

6/10/2015 2108.86 2014.58 -0.0050%6/11/2015 2094.11 2014.28 -0.0149%6/12/2015 2084.43 2014.51 0.0114%6/15/2015 2096.29 2014.53 0.0010%6/16/2015 2100.44 2014.22 -0.0154%6/17/2015 2121.24 2013.98 -0.0119%6/18/2015 2109.99 2013.59 -0.0194%6/19/2015 2122.85 2013.84 0.0124%6/22/2015 2124.20 2013.58 -0.0129%6/23/2015 2108.58 2013.29 -0.0144%6/24/2015 2102.31 2013.51 0.0109%6/25/2015 2101.61 2013.17 -0.0169%6/26/2015 2057.64 2012.78 -0.0194%6/29/2015 2063.11 2012.92 0.0070%6/30/2015 2077.42 2012.55 -0.0184%

7/1/2015 2076.78 2012.50 -0.0025%7/2/2015 2068.76 2012.41 -0.0045%7/6/2015 2081.34 2012.10 -0.0154%7/7/2015 2046.68 2012.03 -0.0035%7/8/2015 2051.31 2012.11 0.0040%7/9/2015 2076.62 2012.22 0.0055%

7/10/2015 2099.60 2012.40 0.0089%7/13/2015 2108.95 2012.05 -0.0174%7/14/2015 2107.40 2011.92 -0.0065%7/15/2015 2124.29 2011.81 -0.0055%7/16/2015 2126.64 2011.81 0.0000%7/17/2015 2128.28 2011.65 -0.0080%7/20/2015 2119.21 2011.73 0.0040%7/21/2015 2114.15 2011.48 -0.0124%7/22/2015 2102.15 2011.32 -0.0080%7/23/2015 2079.65 2011.43 0.0055%7/24/2015 2067.64 2011.49 0.0030%7/27/2015 2093.25 2011.44 -0.0025%7/28/2015 2108.57 2011.53 0.0045%

7/29/2015 2108.63 2011.35 -0.0089%7/30/2015 2103.84 2011.39 0.0020%7/31/2015 2098.04 2011.64 0.0124%

8/3/2015 2093.32 2011.47 -0.0085%8/4/2015 2099.84 2011.51 0.0020%8/5/2015 2083.56 2011.25 -0.0129%8/6/2015 2077.57 2011.19 -0.0030%8/7/2015 2104.18 2011.19 0.0000%

8/10/2015 2084.07 2010.99 -0.0099%8/11/2015 2086.05 2010.95 -0.0020%8/12/2015 2083.39 2010.84 -0.0055%8/13/2015 2091.54 2010.68 -0.0080%8/14/2015 2102.44 2010.33 -0.0174%8/17/2015 2096.92 2010.54 0.0104%8/18/2015 2079.61 2010.47 -0.0035%8/19/2015 2035.73 2010.45 -0.0010%8/20/2015 1970.89 2010.48 0.0015%8/21/2015 1893.21 2010.27 -0.0104%8/24/2015 1867.61 2010.17 -0.0050%8/25/2015 1940.51 2010.26 0.0045%8/26/2015 1987.66 2010.33 0.0035%8/27/2015 1988.87 2010.53 0.0099%8/28/2015 1972.18 2010.37 -0.0080%8/31/2015 1913.85 2010.02 -0.0174%

9/1/2015 1948.86 2010.05 0.0015%9/2/2015 1951.13 2010.04 -0.0005%9/3/2015 1921.22 2009.94 -0.0050%9/4/2015 1969.41 2009.82 -0.0060%9/8/2015 1942.04 2009.62 -0.0100%

9/10/2015 1952.29 2009.79 0.0085%

ENERO 2063.15FEB 2117.39MARZ 2108.10ABRIL 2117.69MAYO 2130.82JUNIO 2124.20JULIO 2128.28AGOSTO 2104.18SETIEMBRE 1969.41

0 20 40 60 80 100 120 140 160 180 200

-0.03%

-0.02%

-0.02%

-0.01%

-0.01%

0.00%

0.01%

0.01%

0.02%

Grfica de la Variacin

Column D

Meses Cotizacin VariacinEnero 2063.15Febrero 2117.39 2.63%Marzo 2108.1 -0.44%Abril 2117.69 0.45%Mayo 2130.82 0.62%Junio 2124.2 -0.31%Julio 2128.28 0.19%Agosto 2104.18 -1.13%Setiembre 112.34 -94.66%

Crecimiento 1.5Meses Cotizacin VariacinEnero 2117.69Febrero 3176.535 50%Marzo 4764.8025 50%Abril 7147.20375 50%Mayo 10720.805625 50%Junio 16081.208438 50%Julio 24121.812656 50%Agosto 36182.718984 50%Setiembre 54274.078477 50%

Empresa App

0 1 2 3 4 5 6 7 8 9 101.00

10.00

100.00

1000.00

10000.00

100000.00

Grfico de Escala LogartmicaColumn B

0.0010000.0020000.0030000.0040000.0050000.0060000.00

Chart Title

DIA S&P PROM.MOVIL 5 Y=A+BX1 2020.58 2080.4052 2002.61 2080.3353 2025.90 2080.2654 2062.14 2080.1955 2044.81 2031.21 2080.1246 2028.26 2032.74 2080.0547 2023.03 2036.83 2079.9848 2011.27 2033.90 2079.9149 1992.67 2020.01 2079.843

10 2019.42 2014.93 2079.77311 2022.55 2013.79 2079.70312 2032.12 2015.61 2079.63313 2063.15 2025.98 2079.56314 2051.82 2037.81 2079.49215 2057.09 2045.35 2079.42216 2029.55 2046.75 2079.35217 2002.16 2040.75 2079.28218 2021.25 2032.37 2079.21219 1994.99 2021.01 2079.14120 2020.85 2013.76 2079.07121 2050.03 2017.86 2079.00122 2041.51 2025.73 2078.93123 2062.52 2033.98 2078.86024 2055.47 2046.08 2078.79025 2046.74 2051.25 2078.72026 2068.59 2054.97 2078.65027 2068.53 2060.37 2078.58028 2088.48 2065.56 2078.50929 2096.99 2073.87 2078.43930 2100.34 2084.59 2078.36931 2099.68 2090.80 2078.29932 2097.45 2096.59 2078.22833 2110.30 2100.95 2078.15834 2109.66 2103.49 2078.08835 2115.48 2106.51 2078.01836 2113.86 2109.35 2077.94837 2110.74 2112.01 2077.87738 2104.50 2110.85 2077.80739 2117.39 2112.39 2077.73740 2107.78 2110.85 2077.66741 2098.53 2107.79 2077.59742 2101.04 2105.85 2077.52643 2071.26 2099.20 2077.45644 2079.43 2091.61 2077.38645 2044.16 2078.88 2077.31646 2040.24 2067.23 2077.24547 2065.95 2060.21 2077.175

48 2053.40 2056.64 2077.10549 2081.19 2056.99 2077.03550 2074.28 2063.01 2076.96551 2099.50 2074.86 2076.89452 2089.27 2079.53 2076.82453 2108.10 2090.47 2076.75454 2104.42 2095.11 2076.68455 2091.50 2098.56 2076.61456 2061.05 2090.87 2076.54357 2056.15 2084.24 2076.47358 2061.02 2074.83 2076.40359 2086.24 2071.19 2076.33360 2067.89 2066.47 2076.26261 2059.69 2066.20 2076.19262 2066.96 2068.36 2076.12263 2080.62 2072.28 2076.05264 2076.33 2070.30 2075.98265 2081.90 2073.10 2075.91166 2091.18 2079.40 2075.84167 2102.06 2086.42 2075.77168 2092.43 2088.78 2075.70169 2095.84 2092.68 2075.63070 2106.63 2097.63 2075.56071 2104.99 2100.39 2075.49072 2081.18 2096.21 2075.42073 2100.40 2097.81 2075.35074 2097.29 2098.10 2075.27975 2107.96 2098.36 2075.20976 2112.93 2099.95 2075.13977 2117.69 2107.25 2075.06978 2108.92 2108.96 2074.99979 2114.76 2112.45 2074.92880 2106.85 2112.23 2074.85881 2085.51 2106.75 2074.78882 2108.29 2104.87 2074.71883 2114.49 2105.98 2074.64784 2089.46 2100.92 2074.57785 2080.15 2095.58 2074.50786 2088.00 2096.08 2074.43787 2116.10 2097.64 2074.36788 2105.33 2095.81 2074.29689 2099.12 2097.74 2074.22690 2098.48 2101.41 2074.15691 2121.10 2108.03 2074.08692 2122.73 2109.35 2074.01593 2129.20 2114.13 2073.94594 2127.83 2119.87 2073.87595 2125.85 2125.34 2073.805

96 2130.82 2127.29 2073.73597 2126.06 2127.95 2073.66498 2104.20 2122.95 2073.59499 2123.48 2122.08 2073.524

100 2120.79 2121.07 2073.454101 2107.39 2116.38 2073.384102 2111.73 2113.52 2073.313103 2109.60 2114.60 2073.243104 2114.07 2112.72 2073.173105 2095.84 2107.73 2073.103106 2092.83 2104.81 2073.032107 2079.28 2098.32 2072.962108 2080.15 2092.43 2072.892109 2105.20 2090.66 2072.822110 2108.86 2093.26 2072.752111 2094.11 2093.52 2072.681112 2084.43 2094.55 2072.611113 2096.29 2097.78 2072.541114 2100.44 2096.83 2072.471115 2121.24 2099.30 2072.401116 2109.99 2102.48 2072.330117 2122.85 2110.16 2072.260118 2124.20 2115.74 2072.190119 2108.58 2117.37 2072.120120 2102.31 2113.59 2072.049121 2101.61 2111.91 2071.979122 2057.64 2098.87 2071.909123 2063.11 2086.65 2071.839124 2077.42 2080.42 2071.769125 2076.78 2075.31 2071.698126 2068.76 2068.74 2071.628127 2081.34 2073.48 2071.558128 2046.68 2070.20 2071.488129 2051.31 2064.97 2071.417130 2076.62 2064.94 2071.347131 2099.60 2071.11 2071.277132 2108.95 2076.63 2071.207133 2107.40 2088.78 2071.137134 2124.29 2103.37 2071.066135 2126.64 2113.38 2070.996136 2128.28 2119.11 2070.926137 2119.21 2121.16 2070.856138 2114.15 2122.51 2070.786139 2102.15 2118.09 2070.715140 2079.65 2108.69 2070.645141 2067.64 2096.56 2070.575142 2093.25 2091.37 2070.505143 2108.57 2090.25 2070.434

144 2108.63 2091.55 2070.364145 2103.84 2096.39 2070.294146 2098.04 2102.47 2070.224147 2093.32 2102.48 2070.154148 2099.84 2100.73 2070.083149 2083.56 2095.72 2070.013150 2077.57 2090.47 2069.943151 2104.18 2091.69 2069.873152 2084.07 2089.84 2069.803153 2086.05 2087.09 2069.732154 2083.39 2087.05 2069.662155 2091.54 2089.85 2069.592156 2102.44 2089.50 2069.522157 2096.92 2092.07 2069.451158 2079.61 2090.78 2069.381159 2035.73 2081.25 2069.311160 1970.89 2057.12 2069.241161 1893.21 2015.27 2069.171162 1867.61 1969.41 2069.100163 1940.51 1941.59 2069.030164 1987.66 1931.98 2068.960165 1988.87 1935.57 2068.890166 1972.18 1951.37 2068.819167 1913.85 1960.61 2068.749168 1948.86 1962.28 2068.679169 1951.13 1954.98 2068.609170 1921.22 1941.45 2068.539171 1969.41 1940.89 2068.468172 1942.04 1946.53 2068.398173 1952.29 1947.22 2068.328

a 2080.48 a= interseccion ejeb -0.07021663 b= pendiente

1700.001750.001800.001850.001900.001950.002000.002050.002100.002150.002200.00

Chart Title

Column B Column C Column D

VARIACINEscala. Log.Hoja3