Informativo Bursatil BEC

Bolsa Electrónica de Chile

Informativo

Bursátil

• Resumen de Mercado

• Resumen de Transacciones de Acciones

• Presencia Bursátil de Acciones

• Resumen de Transacciones de Cuotas de Fondos

• Presencia Bursátil de Cuotas de Fondos

• Ofertas de Compra y Venta Vigentes

• Valores Extranjeros

• Resumen de Transacciones de Renta Fija

• Resumen de Transacciones de Intermediación Financiera

• Resumen de Operaciones Simultáneas

• Operaciones a Plazo Liquidadas Anticipadamente

• Operaciones a Plazo Vigentes

• Operaciones a Plazo Vigentes por Nemotécnico

• Operaciones de Ventas Cortas

• Préstamos de Acciones

• Operaciones Interbolsas

• Hechos Esenciales

Huérfanos 770, Piso 14, Santiago - Chile.

T + 562 - 24840100 / F + 562 - 24840101 / [email protected] / @bolchile / www.bolchile.cl

Servicio al Inversionista : 800384100 / Capítulos: 522 - 523 - 147

15 de octubre de 2021 Año XXX - Núm 198

mailto:[email protected]

http://www.bolchile.cl/

Informativo bursátil 15 de octubre de 2021

RESUMEN DE MERCADOMercado Negocios Monto ($)

Acciones 159 19.324.352.704

Cuotas de Fondos 26 4.998.557.641

Valores Extranjeros 47 310.541.855

Renta Fija 0 0

Intermediación Financiera 0 0

Simultáneas 146 10.814.026.544

Dólar (US$) 2.092 1.007.460.000

PRINCIPALES ALZASAcción Precio ($) Var. (%)

VAPORES 55,10 2.17

CONCHATORO 1.172,49 1.08

FALABELLA 2.383,21 0.62

CHILE 67,81 0.41

ENTEL 3.399,89 0.38

ÍNDICES ACCIONARIOSVariación (%)

Índices y sectores Valor Diaria Mensual Anual

Chile 65 2.053,27 -0.68 -10.72 -11.62

Chileholdings 2.070,26 -1.01 -9.34 -4.03

Adrian 4.204,07 -0.26 -3.08 -1.31

Chile large cap 1.889,32 -0.69 -10.85 -10.29

Chile small cap 3.195,02 -0.82 -10.48 -24.83

Consumo-basico 2.082,01 -0.14 -9.82 -8.75

Consumo-discrecional 1.476,53 -0.10 -18.44 -17.35

Financiero 3.321,44 -0.89 -10.71 -5.55

Gol 992,38 0.00 -3.46 3.83

Industrial 872,26 -3.18 -6.86 24.56

Materiales 3.027,02 -0.09 -7.92 -3.99

Salud 2.485,21 -0.41 -6.10 -8.81

Servicios basicos 1.891,68 -1.32 -8.87 -26.51

Tecnologia 492,26 -1.27 -16.82 -33.30

Telecomunicaciones 886,58 -1.02 0.59 -22.89

PRINCIPALES BAJASAcción Precio ($) Var. (%)

MANQUEHUE 48,36 -33.02

SONDA 291,13 -15.02

LIPIGAS 2.905,00 -13.28

ITAUCORP 1,78 -9.64

IAM 389,99 -8.02

MÁS TRANSADASAcción Monto ($) Últ. Precio ($)

SQM-B 3.801.321.630 44.400,01

CHILE 1.826.047.791 68,25

BSANTANDER 1.719.077.273 35,29

VAPORES 1.531.682.051 55,10

ENELAM 1.433.449.571 100,35

PRECIO DÓLAR DÓLARDescripción Valor

Precio Cierre 823.00

Variación % -0.36

Monto US$ 1.007.460.000

Negocios 2.092

Precio Mínimo 820.50

Precio Máximo 833.25

Precio Promedio 826.75

El contenido de esta publicación es sólo de carácter informativo, cualquier error con el mismo no compromete en modo alguno a la organización ni a sus corredores. www.bolchile.com

http://www.bolchile.com


RESUMEN DE TRANSACCIONES DE ACCIONES

Nemotécnico Unidades Tot. Trans Neg. P. Cierre P. Máx. P. Mín. P. Med. Cond. Var. Diaria

AESANDES 4.090.490 321.571.353 16 78,00 87,97 77,13 78,61 T -3,70

AGUAS-A 1.453.947 218.193.980 3 150,00 150,10 149,90 150,07 T -3,19

ALMENDRAL 657.797 17.411.886 2 26,47 26,47 26,47 26,47 T -0,75

ANDINA-B 222.930 328.585.844 2 1.568,20 1.568,20 1.461,70 1.473,94 T -3,85

BCI 28.746 771.942.417 6 26.500,00 26.921,00 26.500,00 26.853,91 T -3,30

BSANTANDER 48.631.095 1.719.077.273 13 35,29 35,82 35,29 35,40 T -0,05

CAP 36.186 267.313.595 3 7.250,11 7.389,10 7.250,11 7.387,21 T 0,02

CCU 73.785 489.144.812 3 6.664,70 6.679,00 6.565,60 6.629,33 N 0,00

CENCOSHOPP 184.963 153.519.290 1 839,97 830,00 830,00 830,00 N 0,00

CENCOSUD 749.052 909.676.492 4 1.207,00 1.215,60 1.207,00 1.214,44 T -0,39

CHILE 26.821.514 1.826.047.791 3 67,81 68,25 67,81 68,24 T 0,41

CMPC 638.898 806.631.257 3 1.249,00 1.265,00 1.249,00 1.262,54 T -1,26

COLBUN 4.035.297 243.859.036 9 60,39 61,72 59,83 60,43 T -5,55

CONCHATORO 293.217 343.171.858 6 1.172,49 1.175,31 1.169,99 1.170,37 T 1,08

COPEC 201.931 1.184.661.966 5 5.814,24 5.873,70 5.814,24 5.866,67 T 0,33

ECL 439.360 199.898.347 4 455,04 455,04 454,49 454,98 T -3,45

ENELAM 14.149.232 1.433.449.571 7 100,35 101,39 100,16 100,51 T -0,38

ENELCHILE 12.742.388 456.173.279 4 35,76 35,80 35,60 35,80 T -0,56

ENTEL 75.420 256.507.725 7 3.399,89 3.499,99 3.399,89 3.401,06 T 0,38

FALABELLA 381.721 922.143.697 10 2.383,21 2.457,59 2.383,21 2.415,75 T 0,62

FORUS 3.069 3.477.046 3 1.325,00 1.326,00 1.119,50 1.132,96 N 0,00

IAM 258.706 100.203.410 3 389,99 390,00 374,87 387,33 T -8,02

ILC 470 1.306.130 1 2.945,30 2.779,00 2.779,00 2.779,00 N 0,00

ITAUCORP 172.391.306 310.034.921 2 1,78 1,80 1,78 1,80 T -9,54

LIPIGAS 4.494 13.055.070 2 2.905,00 2.905,00 2.905,00 2.905,00 T -13,28

MALLPLAZA 163.167 112.407.532 3 695,01 695,01 681,01 688,91 T -0,71

MANQUEHUE 71.832 3.473.796 1 48,36 48,36 48,36 48,36 T -33,02

PARAUCO 380.224 243.608.565 4 640,01 657,50 639,62 640,70 T -4,48

RIPLEY 583.109 74.875.929 3 128,40 128,41 128,40 128,41 T -4,89

SECURITY 701.883 83.779.125 4 119,60 122,80 118,00 119,36 T -1,97

SK 1.245 989.775 1 795,00 795,00 795,00 795,00 T -0,62

SMSAAM 169.265 8.481.869 1 50,11 50,11 50,11 50,11 T -7,22

SMU 1.196.854 86.062.680 3 71,90 71,91 71,90 71,91 T -7,23

SONDA 276.766 80.611.706 3 291,13 291,60 291,13 291,26 T -15,02

SQM-B 85.834 3.801.321.630 8 44.400,01 45.000,01 43.888,00 43.969,91 T 0,23

VAPORES 28.170.657 1.531.682.051 6 55,10 55,28 53,95 54,37 T 2,17

MONTO TOTAL TRANSADO $ 19.324.352.704

NUMERO DE NEGOCIOS 159

El contenido de esta publicación es sólo de carácter informativo, cualquier error con el mismo no compromete en modo alguno a la organización ni a sus corredores.www.bolchile.com



PRESENCIA BURSÁTIL ACCIONES Nemotécnico Porcentaje Nemotécnico Porcentaje

AESANDES 100,00 AGUAS-A 100,00

ALMENDRAL 31,67 ANDINA-A 47,22

ANDINA-B 100,00 ANTARCHILE 84,44

BCI 100,00 BESALCO 78,33

BICECORP 33,33 BLUMAR 32,78

BSANTANDER 100,00 CAMANCHACA 37,22

CAP 100,00 CCU 100,00

CENCOSHOPP 100,00 CENCOSUD 100,00

CHILE 100,00 CINTAC 35,00

CMPC 100,00 COLBUN 100,00

CONCHATORO 100,00 COPEC 100,00

CRISTALES 31,67 ECL 100,00

EISA 30,56 EMBONOR-B 63,33

ENAEX 25,56 ENELAM 100,00

ENELCHILE 100,00 ENELGXCH 65,56

ENJOY 99,44 ENTEL 100,00

FALABELLA 100,00 FORUS 81,67

HABITAT 46,67 HF 81,67

HITES 31,11 IAM 97,22

ILC 100,00 INDISA 48,89

INGEVEC 33,33 INVERCAP 66,11

ITAUCORP 100,00 LAS CONDES 34,44

LIPIGAS 32,22 LTM 100,00

MALLPLAZA 98,89 MANQUEHUE 30,00

MASISA 72,22 MULTIFOODS 66,67

NORTEGRAN 38,89 NUEVAPOLAR 51,67

ORO BLANCO 68,33 PARAUCO 100,00

PAZ 34,44 PUCOBRE 36,11

QUINENCO 87,78 RIPLEY 100,00

SALFACORP 95,00 SALMOCAM 40,00

SECURITY 96,11 SK 64,44

SMSAAM 77,22 SMU 100,00

SOCOVESA 31,67 SONDA 98,33

SQM-A 94,44 SQM-B 100,00

TRICOT 43,89 VAPORES 100,00

WATTS 33,33




RESUMEN DE TRANSACCIONES DE CUOTAS DE FONDOS

Nemotécnico Unidades Tot. Trans Neg. P. Cierre P. Máx. P. Mín. P. Med. Cond. Var. Diaria

CFIBACHLAT 300 1.652.421 1 5.508,07 5.508,07 5.508,07 5.508,07 T 3,59

CFIBCHBLEN 9.654 126.544.535 1 13.107,99 13.107,99 13.107,99 13.107,99 T 0,61

CFIBCHDALT 467.992 443.586.217 1 947,85 947,85 947,85 947,85 T 0,36

CFIBCHDECH 2.405.089 2.712.892.290 1 1.134,75 1.127,98 1.127,98 0,00 N 0,00

CFIBCHDEGB 10.615 14.932.014 1 1.406,69 1.406,69 1.406,69 1.406,69 T 1,02

CFIBCHEETA 39.987 68.301.795 1 1.708,10 1.708,10 1.708,10 1.708,10 T 3,17

CFIBGRESTA 145.751 207.276.870 1 1.422,13 1.422,13 1.422,13 1.422,13 T 2,71

CFIIMDLAT 4.091 528.073.000 4 129.100,00 129.100,00 129.000,00 129.081,64 T 0,27

CFIMDCHA 98.646 110.945.183 1 1.166,17 1.124,68 1.124,68 1.124,68 N 0,00

CFIMLDL 1.188 53.327.660 2 44.496,34 45.402,97 44.496,34 44.888,60 T -3,27

CFIMLE-A 44 44.035.880 2 1.000.643,05 1.001.226,50 1.000.643,05 1.000.815,45 T 1,24

CFIMRCLP 811 10.047.721 3 12.322,11 12.477,76 12.322,11 12.389,30 T -0,71

CFIMRFIHYA 16 16.354.301 1 1.022.143,81 1.022.143,81 1.022.143,81 1.022.143,81 T -0,85

CFIMRVCHA 2.161 27.535.397 1 13.753,09 12.741,97 12.741,97 12.741,97 N 0,00

CFIMRVEA 279 297.500.842 1 1.066.311,26 1.066.311,26 1.066.311,26 1.066.311,26 T 1,24

CFIMRVIA 203 304.687.815 3 1.505.319,88 1.513.389,10 1.497.717,21 1.500.925,20 T 2,36

CFIMSC 560 30.863.700 1 55.113,75 55.113,75 55.113,75 55.113,75 T 1,87






PRESENCIA BURSÁTIL CUOTAS DE FONDOS Nemotécnico Porcentaje Nemotécnico Porcentaje

CFIAEA-E 38,33 CFIAFESA 35,56

CFIAMDDC-E 40,00 CFIAMDVAMA 48,89

CFIAMDVASC 36,11 CFIBCHBLEN 55,00

CFIBCHDALT 70,00 CFIBCHDECH 99,44

CFIBCHDEGB 77,78 CFIBCHMPGB 96,67

CFIBCHMPUS 91,11 CFIBCHUETA 30,00

CFIBEDRA-E 26,67 CFIBGRESTA 67,22

CFIBMPEM-E 86,11 CFIBMPEU-E 48,33

CFIBPDCCHA 43,33 CFIBTGCYFA 43,89

CFIBTGRCA 62,22 CFICARVA-E 66,11

CFIDHS1 39,44 CFIDHS2-A 93,33

CFIEARFCHA 27,22 CFIETFCC 90,00

CFIETFGE 94,44 CFIFALCFIW 29,44

CFIFALCTAC 56,11 CFIIMDLAT 71,11

CFIIMSCLI 49,44 CFILEASA 65,56

CFILVCOR-A 61,67 CFILVDLA-A 25,56

CFILVDPU-E 48,89 CFILVFA-L 41,11

CFILVPARI1 30,00 CFIMBDPA-E 32,22

CFIMBIDA-A 82,78 CFIMBIDL-D 31,11

CFIMBIDT-B 73,33 CFIMBIGF-A 27,78

CFIMBIGL-A 32,78 CFIMBILA-A 27,22

CFIMBIRF-A 62,78 CFIMBIRFUS 47,78

CFIMBIRT-A 25,00 CFIMDCHA 66,67

CFIMLDL 33,89 CFIMRCLP 82,22

CFIMRFIHYA 38,89 CFIMRFIIGA 30,00

CFIMRVEA 47,22 CFIMRVIA 48,33

CFINRENTAS 71,11 CFINVDPR-E 33,33

CFIPIONERO 48,89 CFIPROYA 73,33

CFIQAC 26,67 CFIQGD-A 26,11

CFIQGE-A 33,33 CFIQRGA 46,67

CFIQRL-A 37,22 CFISUAUSE 28,33

CFISUDCHE 36,11 CFITACTI-A 93,89

CFITODPA-E 26,11 CFMITNIPSA 97,78




OFERTAS DE COMPRA Y VENTA VIGENTES AL TERMINO DE LA RUEDA

Tipo de Oferta Nemotécnico Unidades Precio




RESUMEN DE ACCIONES EXTRANJERASNemotécnico Unidades Total Trans. Moneda Neg. P.Cierre P.Máx P.Mín Cond. Var. Diaria

AAPL 43 6.183 USD 1 143,80 143,80 143,80 T 0,25

AAPLCL 31 3.704.490 CLP 2 119.640,00 119.640,00 119.490,00 T 1,90

AMZN 3 10.139 USD 1 3.379,70 3.379,70 3.379,70 T 2,30

BACL 16 2.859.440 CLP 1 178.715,00 178.715,00 178.715,00 T -3,62

GOOGCL 4 9.410.380 CLP 2 2.347.160,00 2.368.900,00 2.347.160,00 T 1,00

HON 133 29.321 USD 2 220,50 220,50 220,21 T 0,85

HONCL 37 6.779.880 CLP 1 183.240,00 183.240,00 183.240,00 T 3,18

MCDCL 17 3.485.080 CLP 2 201.140,00 205.520,00 201.140,00 T 3,29

MRKCL 45 2.928.645 CLP 1 65.081,00 65.081,00 65.081,00 T -1,13

MSFTCL 1 250.470 CLP 1 250.470,00 250.470,00 250.470,00 T 0,47

TGT 512 124.671 USD 2 245,10 245,10 243,10 T 1,42

TGTCL 102 20.615.450 CLP 3 202.680,00 202.680,00 201.810,00 T 1,39

V 41 9.420 USD 2 230,20 230,20 229,30 T 2,54

XOMCL 50 2.601.150 CLP 1 52.023,00 52.023,00 52.023,00 T 3,28

TOTAL $199.443.514 22

Total general se expresa en pesos chilenos, considerando tipo de cambio observado vigente para el día de hoy

AAPL: Apple Inc.

AAPLCL: Apple Inc. Clp

AMZN: Amazon Com Inc

BACL: Boeing Co Clp

GOOGCL: Alphabet Inc. Cl"a" Clp

HON: Honeywell International Inc

HONCL: Honeywell International Inc Clp

MCDCL: Mcdonalds Corp Clp

MRKCL: Merck & Co. Inc. Clp

MSFTCL: Microsoft Corporation Clp

TGT: Target Corp

TGTCL: Target Corp Clp

V: Visa Inc.

XOMCL: Exxon Mobil Corporation Clp


RESUMEN DE ETF´sNemotécnico Unidades Total Trans. Moneda Neg. P.Cierre P.Máx P.Mín Cond. Var. Diaria

ACWICL 10 861.950 CLP 1 86.195,00 86.195,00 86.195,00 T 3,72

ECHCL 40 791.200 CLP 1 19.780,00 19.780,00 19.780,00 T -4,41

EEMCL 8 342.608 CLP 1 42.826,00 42.826,00 42.826,00 T 1,73

ERUSCL 200 8.569.600 CLP 1 42.848,00 42.848,00 42.848,00 T 2,89

EWACL 400 8.676.000 CLP 1 21.690,00 21.690,00 21.690,00 T 11,51

EZUCL 200 8.253.200 CLP 1 41.266,00 41.266,00 41.266,00 T 2,41

IAUCL 4 112.152 CLP 1 28.038,00 28.038,00 28.038,00 T 0,06

IBB CL 10 1.302.900 CLP 1 130.290,00 130.290,00 130.290,00 T 2,07

IDUCL 3 204.630 CLP 1 68.210,00 68.210,00 68.210,00 T 2,31

ILFCL 10 224.220 CLP 1 22.422,00 22.422,00 22.422,00 T 3,36

IVVCL 5 1.854.440 CLP 2 368.480,00 371.490,00 368.480,00 T 0,22

IYC 190 15.297 USD 1 80,51 80,51 80,51 T 1,12

IYE 560 17.489 USD 1 31,23 31,23 31,23 T 5,72

IYECL 151 3.909.542 CLP 3 25.960,00 26.042,00 25.835,00 T 0,31

IYF 180 15.752 USD 1 87,51 87,51 87,51 T 4,49

IYFCL 25 1.809.150 CLP 1 72.366,00 72.366,00 72.366,00 T 4,97

IYG CL 10 1.620.000 CLP 1 162.000,00 162.000,00 162.000,00 T 1,29

IYH CL 9 2.064.600 CLP 1 229.400,00 229.400,00 229.400,00 T 1,78

IYW 288 30.394 USD 3 105,55 105,62 105,52 T -8,47

IYWCL 69 6.029.703 CLP 1 87.387,00 87.387,00 87.387,00 T 0,34

TOTAL $111.098.342 25

Total general se expresa en pesos chilenos, considerando tipo de cambio observado vigente para el día de hoy

ACWICL: Msci Acwi Index Fund Cl

ECHCL: Msci Chile Investable Market Index Fund Cl

EEMCL: Msci Emerging Markets Index Fund Cl

ERUSCL: Msci Russia Capped Index Fund Cl

EWACL: Msci Australia Index Fund Cl

EZUCL: Msci Emu Index Fund Cl

IAUCL: Gold Trust Cl

IBB CL: Ishares Nasdaq Biotechnology Etf Clp

IDUCL: Dow Jones U.s. Utilities Sector Index Fund Cl

ILFCL: S&p Latin America 40 Index Fund Cl

IVVCL: S&p 500 Index Fund Cl

IYC: Dow Jones U.s. Consumer Services Sector Index Fund

IYE: Dow Jones U.s. Energy Sector Index Fund

IYECL: Dow Jones U.s. Energy Sector Index Fund Cl

IYF: Dow Jones U.s. Financial Sector Index Fund

IYFCL: Dow Jones U.s. Financial Sector Index Fund Cl

IYG CL: Ishares U.s. Financial Services Etf Clp

IYH CL: Ishares U.s. Healthcare Etf Clp

IYW: Dow Jones U.s. Technology Sector Index Fund

IYWCL: Dow Jones U.s. Technology Sector Index Fund Cl


RESUMEN DE TRANSACCIONES DE RENTA FIJA

Nemotécnico Plazo Venc. (*) Unidades Montos N° Neg. Pre. Máx. Pre. Men. Pre. Med. Pre. Cierre Cond.

MONTO TOTAL TRANSADO $ 0


(*)Años/meses




RESUMEN DE TRANSACCIONES DE INTERMEDIACION FINANCIERA

Nemotécnico Unidades Montos N° Neg. Pre. Máx. Pre. Men. Pre. Med. Pre. Cierre Cond.

MONTO TOTAL TRANSADO $ 0





RESUMEN DE OPERACIONES SIMULTANEAS

Nemotécnico P. Mayor P. Menor P. Medio Fecha Vencimiento Unidades. Monto en $

AESANDES 81,00 81,00 81,00 3.764.962 304.961.922

15-11-2021 12.874 1.046.565

15-11-2021 41.136 3.344.067

15-11-2021 146.178 11.883.241

15-11-2021 51.109 4.154.801

15-11-2021 122.943 9.994.399

15-11-2021 310.107 25.209.513

15-11-2021 32.354 2.630.152

15-11-2021 301.456 24.506.248

15-11-2021 594.537 48.331.667

15-11-2021 356.092 28.947.769

15-11-2021 510.153 41.471.842

15-11-2021 476.136 38.706.500

15-11-2021 153.219 12.455.625

15-11-2021 226.648 18.424.885

15-11-2021 59.165 4.809.697

15-11-2021 370.855 30.147.897

AGUAS-A 154,94 154,94 154,94 13.522 2.095.099

15-11-2021 13.522 2.102.676

ANDINA-B 1.630,91 1.630,91 1.630,91 18.419 30.039.731

15-11-2021 18.419 30.148.375

BCI 27.403,99 27.403,99 27.403,99 564 15.455.850

15-11-2021 456 12.541.414

15-11-2021 108 2.970.335

BSANTANDER 35,31 35,31 35,31 49.570 1.750.267

15-11-2021 49.570 1.756.597

CAP 7.299,00 7.248,99 7.253,99 28.758 209.146.741

14-12-2021 13.603 99.983.315

15-11-2021 906 6.591.338

15-11-2021 7.439 54.120.266

15-11-2021 189 1.375.014

15-11-2021 2.012 14.637.717

15-11-2021 1.602 11.654.882

15-11-2021 824 5.994.771

15-11-2021 507 3.688.530

15-11-2021 257 1.869.728

15-11-2021 1.419 10.323.519

CENCOSUD 1.212,70 1.212,70 1.212,70 618.455 750.000.379

12-11-2021 618.455 752.450.380

CHILE 67,81 67,53 67,67 609.908 41.343.194

13-04-2022 557.522 38.939.734

15-11-2021 52.386 3.550.421

CMPC 1.264,99 1.259,20 1.263,06 611.555 770.162.336

12-11-2021 595.617 752.450.929

15-11-2021 11.679 14.827.250

15-11-2021 4.259 5.407.078

COLBUN 64,00 63,94 63,97 270.065 17.277.281

14-12-2021 155.422 10.006.690

15-11-2021 114.643 7.356.785

ENELAM 101,01 101,01 101,01 704.079 71.119.020

15-11-2021 47.906 4.856.486

15-11-2021 656.173 66.519.748

ENELCHILE 35,96 35,96 35,96 61.482 2.210.893

15-11-2021 28.112 1.014.564

15-11-2021 33.370 1.204.325

ENTEL 3.499,99 3.400,00 3.449,99 235.643 801.220.997

12-11-2021 235.295 802.616.343

15-11-2021 348 1.222.402

FALABELLA 2.368,51 2.368,51 2.368,51 23.000 54.475.730

15-11-2021 23.000 54.672.751

IAM 424,00 424,00 424,00 44.879 19.028.696

13-04-2022 4.404 1.900.907

15-11-2021 40.475 17.223.467

ITAUCORP 1,97 1,97 1,97 7.972.127 15.705.090

15-11-2021 7.972.127 15.761.890

ORO BLANCO 3,65 3,65 3,65 80.711.088 294.918.315

15-11-2021 79.779.103 292.567.147

15-11-2021 931.985 3.417.790

PARAUCO 657,50 657,50 657,50 30.590 20.112.926

15-11-2021 25.151 16.596.591

15-11-2021 5.439 3.589.076

RIPLEY 135,00 135,00 135,00 63.422 8.561.970

15-11-2021 63.422 8.592.936

SONDA 342,60 342,60 342,60 29.878 10.236.203

15-11-2021 29.878 10.273.224

SQM-A 40.200,00 40.200,00 40.200,00 25.575 1.028.115.000

15-11-2021 23.961 966.218.220

15-11-2021 1.614 65.083.937

SQM-B 45.000,00 45.000,00 45.000,00 125 5.625.000

15-11-2021 125 5.645.344

VAPORES 58,44 53,93 54,71 16.132.098 923.832.914

15-11-2021 9.804.200 574.733.616

15-11-2021 116.422 6.301.346

15-11-2021 72.838 3.942.360

15-11-2021 633.546 34.290.707

15-11-2021 46.911 2.539.060

15-11-2021 834.232 45.152.846

15-11-2021 93.390 5.054.738

15-11-2021 88.950 4.814.423

15-11-2021 374.427 20.265.879

15-11-2021 18.776 1.016.252

15-11-2021 388.163 21.009.341

15-11-2021 789.471 42.730.155

15-11-2021 1.645.000 93.443.737

15-11-2021 1.156.300 67.783.652

15-11-2021 69.472 3.763.118






OPERACIONES A PLAZO LIQUIDADAS ANTICIPADAMENTE

Fecha Operación Nemotécnico Precio Unidades Monto en $

24-09-2021 AESANDES 97,20 15.551 1.511.615

04-10-2021 AESANDES 95,10 44.087 4.192.872

16-09-2021 AESANDES 97,28 12.177 1.184.590

22-09-2021 AESANDES 97,22 8.387 815.411

24-09-2021 AESANDES 97,20 32.202 3.130.131

06-10-2021 AESANDES 91,11 13.770 1.254.612

06-10-2021 AESANDES 91,11 33.608 3.061.986

24-09-2021 AESANDES 97,20 94.156 9.152.247

16-09-2021 AESANDES 97,28 242.574 23.597.915

16-09-2021 AESANDES 97,28 701.121 68.205.962

04-10-2021 AESANDES 95,10 293.436 27.907.084

06-10-2021 AESANDES 91,11 42.659 3.886.744

16-09-2021 AGUAS-A 163,92 282 46.226

24-09-2021 ANDINA-B 1.776,61 4.060 7.213.049

01-10-2021 CAP 8.571,97 269 2.305.861

20-09-2021 CAP 8.421,01 93 783.154

22-09-2021 CAP 8.419,33 1.114 9.379.134

16-09-2021 CENCOSUD 1.424,11 2.105 2.997.760

20-09-2021 CENCOSUD 1.423,55 1.806 2.570.931

28-09-2021 COLBUN 131,15 64.491 8.457.981

06-10-2021 COLBUN 80,57 595.874 48.010.136

16-09-2021 ECL 531,68 9.404 4.999.928

01-09-2021 ENELCHILE 39,73 3.839.093 152.542.767

13-10-2021 FALABELLA 2.432,50 150.000 364.875.054

20-09-2021 FALABELLA 2.811,91 2.496 7.018.522

28-09-2021 PARAUCO 872,28 70.533 61.524.382

24-09-2021 PARAUCO 896,87 18.247 16.365.096

13-10-2021 PARAUCO 679,17 5.000 3.395.829

16-09-2021 SALFACORP 526,52 1.843 970.381

29-09-2021 SONDA 363,58 18.900 6.871.677

28-07-2021 VAPORES 56,44 355.143 20.045.123

16-09-2021 VAPORES 61,24 16.295 997.933

21-09-2021 VAPORES 61,21 24.507 1.499.989

08-07-2021 VAPORES 60,45 6.616.527 399.999.956

23-09-2021 VAPORES 60,18 2.488.642 149.771.727

MONTO TOTAL ANTICIPADO 1.420.543.765




RESUMEN DE OPERACIONES A PLAZO VIGENTESVencimiento Nemotécnico N° Neg Cantidad Monto $

18/10/2021

AESANDES 10 1.714.843 166.871.702

AGUAS-A 2 195.314 30.546.394

ANDINA-B 2 16.382 29.642.589

BCI 2 91 2.828.562

BSANTANDER 1 116.472 4.535.912

CAP 6 17.993 163.357.908

CCU 1 308 2.413.178

CENCOSUD 1 94.683 131.854.444

CMPC 2 161.517 281.723.113

ECL 1 14.289 7.599.462

ENELAM 2 549.378 59.122.803

ENELCHILE 1 40.374 1.515.630

ENTEL 1 673 3.034.405

FALABELLA 2 236.128 668.157.667

ITAUCORP 1 1.982.623 3.960.034

PARAUCO 3 478.426 477.318.126

SQM-B 2 18.040 767.262.326

VAPORES 11 2.157.250 132.145.385

Total 51 2.933.889.640

19/10/2021

AGUAS-A 1 569.042 91.586.968

Total 1 91.586.968

20/10/2021

AESANDES 3 362.854 35.302.428

AGUAS-A 2 403.309 89.119.593

BCI 3 38.184 1.425.151.531

CAP 2 1.307 11.011.750

CCU 1 100 705.109

CENCOSUD 1 1.300 1.851.538

CFIMRCLP 1 250.400 3.132.904.640

COLBUN 1 97.442 12.879.786

FALABELLA 2 13.092 36.831.861

IAM 1 11.487 5.069.443

PARAUCO 1 11.972 10.567.206

SALFACORP 1 7.598 4.000.917

VAPORES 9 31.028.610 1.534.423.281

Total 28 6.299.819.083

21/10/2021

AESANDES 2 59.319 5.771.205

CAP 2 746 6.285.206

CFIMRCLP 1 27.002 338.011.774

COPEC 1 287 2.012.163

VAPORES 1 44.225 2.708.339

Total 7 354.788.687

22/10/2021

AESANDES 8 2.205.809 214.604.781

AGUAS-A 3 2.909.175 491.479.568

ANDINA-B 3 468.457 823.822.727

BSANTANDER 1 346.237 13.891.028

CAP 9 9.254 77.966.894

CMPC 1 1.927 3.121.229

COLBUN 1 142.364 18.631.177

COPEC 1 4.500 30.646.665

ECL 2 1.249.420 665.272.694

ENELAM 2 1.199.273 124.001.411

ENELCHILE 2 23.820.611 919.091.839

ENTEL 1 5.300 18.797.022

MASISA 1 178.292 2.181.688

PARAUCO 1 8.994.100 7.898.528.679

QUINENCO 1 261.096 402.673.747

SECURITY 1 679.742 93.668.982

SONDA 1 60.700 30.467.014

SQM-B 1 3 130.443

VAPORES 5 1.339.097 82.010.559

Total 45 11.910.988.147

25/10/2021

AESANDES 15 4.380.686 426.243.537

AGUAS-A 3 566.533 114.866.866

ANDINA-B 2 23.649 42.057.049

BCI 2 195 6.114.215

BSANTANDER 1 494.143 19.946.451

CAP 7 24.306 316.598.717

CENCOSUD 3 6.197 8.666.378

CHILE 3 407.511 30.605.223

CMPC 1 400 649.436

COLBUN 1 24.073 3.161.166

COPEC 1 1.187 8.059.818

ECL 2 106.589 56.682.265

ENELAM 4 2.513.483 253.871.743

ENELCHILE 1 66.138 2.508.430

FALABELLA 4 13.032 36.602.687

ITAUCORP 2 1.636.946 3.234.957

PARAUCO 3 31.651 35.531.178

SALFACORP 2 33.802 17.801.766

SQM-A 3 17.206 693.610.990

SQM-B 1 358 15.742.300

VAPORES 18 7.024.682 415.607.139

Total 79 2.508.162.311

26/10/2021

CHILE 1 552.850 44.397.343

PARAUCO 1 5.178.390 4.975.034.625

Total 2 5.019.431.968

27/10/2021

AESANDES 2 165.941 16.144.566

ANDINA-B 1 3.151 5.603.136

BCI 1 408 12.791.543

CAP 3 2.198 18.783.786

CENCOSUD 3 269.487 415.730.588

CHILE 1 13.550.474 1.009.347.491

CMPC 1 2.539 3.997.145

COPEC 1 9 61.105

ECL 2 29.311 15.585.550

ENELAM 1 384.361 38.408.768

FALABELLA 1 55.183 174.363.537

ITAUCORP 2 88.692.677 218.595.108

PARAUCO 2 1.063 954.229

VAPORES 7 15.982.863 933.463.039

Total 28 2.863.829.591

28/10/2021

AESANDES 1 10.940 1.064.364

CAP 1 62 531.068

CENCOSUD 1 16.034 25.070.213

CMPC 2 197.959 307.754.977

COLBUN 1 35.400 4.648.728

ENELAM 2 1.233.383 125.798.986

FALABELLA 1 658 1.840.008

ITAUCORP 2 128.094.248 248.164.617

SQM-A 1 3.102 125.074.501

VAPORES 4 342.584 20.266.377

Total 16 860.213.839

29/10/2021

AESANDES 10 3.500.397 345.210.530

AGUAS-A 1 1.326.264 220.732.240

ANDINA-B 2 60.572 105.122.181

BSANTANDER 3 1.015.982 40.385.177

CAP 7 6.326 54.607.033

CENCOSUD 1 1.434 2.154.576

CHILE 3 7.100.718 541.523.004

CMPC 3 207.416 313.096.800

COLBUN 1 65.625 8.819.473

ENELCHILE 1 972.386 50.416.157

ENTEL 3 3.839 13.212.023

FALABELLA 2 12.086 33.925.230

IAM 1 665.301 283.488.083

ITAUCORP 2 808.893 1.598.299

ORO BLANCO 1 1.801.749 6.603.342

RIPLEY 1 666.900 90.907.006

SQM-A 1 14.460 583.035.876

SQM-B 2 468 20.528.449

VAPORES 14 3.009.505 178.026.615

Total 59 2.893.392.094

02/11/2021

AESANDES 5 1.166.717 122.282.622

AGUAS-A 3 1.440.244 232.477.346

BCI 3 485 14.839.791

BSANTANDER 2 71.955 2.893.258

CAP 6 7.647 65.667.699

CENCOSUD 1 7.581 11.392.678

CHILE 2 21.348 1.616.907

CMPC 1 187 285.710

COLBUN 1 17.285 2.287.707

CONCHATORO 1 80.590 104.006.978

COPEC 2 837 5.651.036

ECL 1 56.337 30.661.189

ENELCHILE 2 1.378.322 54.806.138

FALABELLA 1 482 1.357.357

ILC 1 6.000 19.263.360

ITAUCORP 1 1.130.980 2.235.160

SQM-B 2 568 25.071.969

VAPORES 5 506.098 29.945.179

Total 40 726.742.084

03/11/2021

AESANDES 9 4.736.727 484.943.783

AGUAS-A 3 75.403 11.984.961

ANDINA-B 1 160.433 272.746.384

BCI 4 1.245 37.835.408

BSANTANDER 4 1.171.910 48.541.867

CAP 8 27.323 335.942.291

CCU 1 28.871 193.755.036

CENCOSUD 2 465 698.659

CHILE 3 673.477 52.304.195

CMPC 1 3.583 5.419.373

COLBUN 2 107.952 14.161.399

COPEC 2 18.091 121.602.843

ECL 3 1.091.517 595.298.838

ENELAM 3 1.823.933 178.974.589

ENELCHILE 3 3.326.575 171.361.934

ENTEL 2 133.294 455.361.812

FALABELLA 1 309.870 878.010.448

HABITAT 1 56.301 23.152.660

ITAUCORP 1 474.904 938.368

SQM-B 2 335 14.498.620

VAPORES 13 2.758.985 158.134.791

Total 69 4.055.668.259

04/11/2021

AESANDES 2 73.982 7.150.728

BCI 1 1.052 31.417.270

CAP 7 28.815 332.481.071

ECL 1 342 186.095

ITAUCORP 1 2.367.588 4.678.141

PARAUCO 1 19.534 15.262.245

Total 13 391.175.550

05/11/2021

AESANDES 14 2.846.528 259.895.166

AGUAS-A 2 101.963 16.348.200

BCI 1 16 481.440

BSANTANDER 2 895.543 35.202.517

CAP 6 34.032 303.907.541

CCU 1 288 1.925.192

CENCOSUD 4 22.759 34.195.261

CFIMRCLP 1 13.745 171.518.771

CHILE 1 69.236 4.877.032

CMPC 3 4.264 5.966.125

COLBUN 3 622.742 50.281.124

COPEC 2 352 2.628.391

ECL 2 32.104 17.468.991

ENELAM 2 34.939 3.329.163

ENELCHILE 1 450.290 22.848.465

ENTEL 1 1.187 3.785.972

FALABELLA 3 11.835 32.097.846

SQM-B 1 129 5.405.658

VAPORES 10 8.921.447 525.911.912

Total 60 1.498.074.767

08/11/2021

AESANDES 7 1.987.121 181.448.377

ANDINA-B 1 5.000 9.132.676

BCI 3 531 16.313.347

BSANTANDER 4 537.476 21.448.073

CAP 23 42.097 327.436.824

CENCOSUD 4 50.153 75.362.095

CFIMRCLP 1 1.640 20.188.072

CHILE 2 94.650 6.786.692

CMPC 4 27.134 40.031.229

COLBUN 4 926.202 80.004.329

COPEC 1 572 3.563.068

ECL 3 11.716 6.135.114

ENELAM 2 4.234.391 411.159.704

ENELCHILE 1 1.100.594 41.183.523

ENTEL 2 1.238 3.949.321

FALABELLA 4 30.093 84.763.114

ITAUCORP 2 11.002.288 22.943.487

MASISA 2 194.324 2.378.163

PARAUCO 1 1.770 1.274.782

RIPLEY 1 102.080 17.073.652

SALFACORP 2 7.210 3.797.164

SONDA 1 20.868 7.171.540

SQM-B 3 316 13.296.030

VAPORES 16 8.166.493 441.788.446

Total 94 1.838.628.822

10/11/2021

COLBUN 1 1.000.000 65.382.560

COPEC 1 12.533 83.525.489

ITAUCORP 4 326.055.265 808.315.251

SONDA 1 57.268 23.826.311

VAPORES 1 2.472.764 144.268.233

Total 8 1.125.317.844

11/11/2021

AESANDES 9 3.474.381 317.221.719

AGUAS-A 2 6.327.486 1.009.068.190

ANDINA-B 2 602.113 1.012.444.573

BCI 5 6.876 206.884.977

CAP 3 5.238 44.521.937

CENCOSUD 3 72.263 109.119.231

CHILE 1 9.019 635.305

ECL 2 91.990 48.054.856

ENELAM 2 461.248 46.448.227

ENTEL 1 126.055 463.824.667

FALABELLA 3 5.587 14.121.422

ITAUCORP 2 554.072.156 1.006.133.730

ORO BLANCO 1 482.797 1.769.433

PARAUCO 1 7.457 5.317.908

SALFACORP 1 597 314.365

SQM-B 2 237 10.718.391

VAPORES 15 4.356.187 235.633.954

Total 55 4.532.232.885

12/11/2021

AESANDES 16 10.487.304 871.803.869

ANDINA-B 1 5.834 9.213.188

BCI 5 3.046 87.980.429

BSANTANDER 5 9.306.114 329.509.987

CAP 11 21.807 159.656.523

CCU 2 631 4.219.427

CENCOSUD 4 1.032.297 1.264.806.074

CFIMRCLP 1 664 8.301.834

CHILE 2 2.617.054 179.281.023

CMPC 4 639.195 807.115.983

CONCHATORO 1 21.757 26.903.446

COPEC 2 195 1.153.584

ECL 2 23.874 11.349.986

ENELAM 7 2.103.815 212.048.407

ENELCHILE 4 2.176.131 79.611.235

ENTEL 1 235.295 802.616.343

FALABELLA 4 16.436 45.329.017

IAM 1 35.423 15.064.410

PARAUCO 2 209.068 142.084.227

RIPLEY 1 13.669 1.851.558

SALFACORP 3 9.690 5.104.461

SONDA 3 28.265 12.294.217

SQM-B 2 258 11.363.282

VAPORES 23 19.873.055 1.074.983.907

Total 107 6.163.646.417

15/11/2021

AESANDES 16 3.764.962 306.064.868

AGUAS-A 1 13.522 2.102.676

ANDINA-B 1 18.419 30.148.375

BCI 2 564 15.511.749

BSANTANDER 1 49.570 1.756.597

CAP 12 27.571 257.557.154

CFIIMDLAT 1 4.197 505.040.588

CHILE 2 5.660.730 394.897.581

CMPC 3 39.703 51.213.788

COLBUN 1 114.643 7.356.785

ECL 1 82.072 58.224.072

ENELAM 2 704.079 71.376.234

ENELCHILE 2 61.482 2.218.889

ENTEL 1 348 1.222.402

FALABELLA 1 23.000 54.672.751

IAM 1 40.475 17.223.467

ITAUCORP 1 7.972.127 15.761.890

ORO BLANCO 2 80.711.088 295.984.937

PARAUCO 2 30.590 20.185.667

RIPLEY 1 63.422 8.592.936

SONDA 1 29.878 10.273.224

SQM-A 4 43.481 1.753.426.785

SQM-B 1 125 5.645.344

VAPORES 18 29.365.380 1.700.554.984

Total 78 5.587.013.743

16/11/2021

VAPORES 1 384.972 16.802.103

Total 1 16.802.103

17/11/2021

AESANDES 2 6.510 636.206

RIPLEY 1 439.241 70.024.679

Total 3 70.660.885

18/11/2021

ANDINA-B 1 13.311 23.692.382

CAP 2 2.490 22.380.946

CMPC 1 27.000 44.680.015

ENTEL 1 7.640 27.496.684

Total 5 118.250.027

19/11/2021

CAP 2 2.681 33.031.803

ENELAM 1 1.423.684 146.189.894

ENELCHILE 1 169.476 7.082.492

IAM 3 71.426 28.735.303

Total 7 215.039.492

22/11/2021

CAP 1 35.172 309.600.458

PARAUCO 1 367.806 329.311.424

Total 2 638.911.882

23/11/2021

BCI 3 21.852 703.312.563

CHILE 1 73.385 5.038.535

Total 4 708.351.098

24/11/2021

CFIMRCLP 1 8.286 101.383.786

CMPC 1 20.911 34.391.694

ENTEL 1 184.600 687.853.566

Total 3 823.629.046

25/11/2021

SQM-B 1 170 7.450.829

Total 1 7.450.829

26/11/2021

CAP 1 354 4.814.287

COPEC 1 3.390 23.183.491

ENELCHILE 1 373.295 16.544.345

RIPLEY 1 55.745 11.709.418

Total 4 56.251.541

30/11/2021

ANTARCHILE 1 4.768 35.325.595

ENTEL 1 3.797 14.296.999

Total 2 49.622.594

01/12/2021

CONCHATORO 1 1.719.602 2.303.900.061

Total 1 2.303.900.061

03/12/2021

BCI 1 49 1.566.774

CONCHATORO 1 1.066 1.427.827

ECL 1 102.914 58.387.066

Total 3 61.381.667

06/12/2021

AGUAS-A 1 696.848 122.706.536

CFIMRCLP 1 8.390 102.615.993

PARAUCO 1 2.148.509 1.599.436.040

Total 3 1.824.758.569

07/12/2021

CMPC 1 122.727 204.929.545

Total 1 204.929.545

09/12/2021

AGUAS-A 1 280.000 45.502.068

ANDINA-B 1 3.727 6.484.205

SQM-B 1 1.830 80.998.173

Total 3 132.984.446

10/12/2021

ENELAM 1 123.750 12.324.973

ENELCHILE 1 352.700 15.455.492

Total 2 27.780.465

13/12/2021

CAP 1 11.715 86.073.147

CFIBCHMPGB 1 272.829 595.427.962

IAM 1 12.375 5.407.683

Total 3 686.908.792

14/12/2021

CAP 1 13.603 99.983.315

COLBUN 1 155.422 10.006.690

PARAUCO 1 10.163 10.036.000

Total 3 120.026.005

15/12/2021

CHILE 1 8.401.952 629.279.739

Total 1 629.279.739

21/12/2021

CAP 1 6.226 52.699.983

PARAUCO 1 19.371 20.117.495

Total 2 72.817.478

22/12/2021

CFIIMDLAT 3 10.634 1.217.848.984

Total 3 1.217.848.984

23/12/2021

FALABELLA 1 17.772 50.621.889

Total 1 50.621.889

24/12/2021

AESANDES 1 430.845 43.595.769

Total 1 43.595.769

27/12/2021

CFIIMDLAT 1 4.146 506.992.021

Total 1 506.992.021

29/12/2021

AESANDES 3 3.255.903 318.182.849

AGUAS-A 1 1.440.883 219.374.437

ANDINA-B 1 139.325 234.041.618

BSANTANDER 4 8.525.987 312.759.734

CENCOSHOPP 1 89.678 110.665.970

CHILE 1 433.827 31.660.044

CMPC 2 104.460 175.506.598

ENELAM 1 1.010.000 110.726.452

ENELCHILE 2 5.082.975 209.020.041

ENTEL 1 12.141 42.851.441

PARAUCO 1 46.213 40.660.416

Total 18 1.805.449.600

30/12/2021

CMPC 1 33.190 50.634.930

Total 1 50.634.930

03/01/2022

ANDINA-B 1 6.306 10.462.770

ENTEL 2 18.105 68.747.220

IAM 1 2.013 758.142

Total 4 79.968.132

04/01/2022

CFIIMDLAT 1 1.000 128.333.500

PARAUCO 1 5.385.400 4.048.232.107

Total 2 4.176.565.607

05/01/2022

BCI 1 1.518 47.812.879

CAP 2 3.460 29.801.267

CHILE 1 1.242.555 86.391.743

ORO BLANCO 1 8.228.971 30.360.130

SONDA 1 70.000 23.809.401

Total 6 218.175.420

06/01/2022

AESANDES 1 69.600 6.326.255

BCI 1 88 2.744.906

Total 2 9.071.161

07/01/2022

CHILE 1 1.165.300 81.397.345

Total 1 81.397.345

10/01/2022

CFIMRCLP 1 63.600 802.155.000

Total 1 802.155.000

11/01/2022

CAP 2 1.648 20.999.236

CFIMRCLP 1 1.687 21.192.178

COPEC 1 4.193 26.870.044

PARAUCO 1 1.649.370 1.118.368.672

Total 5 1.187.430.130

14/01/2022

COPEC 1 4.500 30.563.431

FALABELLA 1 33.300 106.957.852

Total 2 137.521.283

17/01/2022

AGUAS-A 1 30.000 4.424.690

CAP 1 320 4.248.059

CHILE 1 1.060.000 76.259.792

CMPC 1 40.866 69.224.286

PARAUCO 1 133.500 139.662.427

Total 5 293.819.254

18/01/2022

CAP 1 9.110 118.458.833

CHILE 1 105.110.000 7.904.006.282

CMPC 1 121.557 206.045.193

SQM-B 1 55.400 2.247.910.400

Total 4 10.476.420.708

19/01/2022

CHILE 1 8.558.580 603.830.499

ITAUCORP 1 51.910.497 101.637.379

Total 2 705.467.878

21/01/2022

CAP 1 11.400 149.241.390

CFMBCICPCL 1 5.280 152.242.372

CFMBCIDCCL 1 2.198 213.062.450

PARAUCO 1 37.000 36.121.978

Total 4 550.668.190

24/01/2022

ENELCHILE 1 942.134 39.322.789

ENTEL 1 10.064 37.118.186

Total 2 76.440.975

25/01/2022

BCI 1 16.034 502.287.818

BSANTANDER 1 8.889.541 328.945.908

ENELCHILE 2 1.739.223 72.230.487

ENTEL 2 19.800 69.935.838

FALABELLA 1 45.000 132.229.125

ITAUCORP 1 1.951.705.940 3.700.055.831

RIPLEY 1 215.824 36.145.124

Total 9 4.841.830.131

26/01/2022

COLBUN 1 612.378 67.015.586

ENTEL 1 5.815 20.718.845

Total 2 87.734.431

28/01/2022

ENTEL 2 9.833 35.692.683

Total 2 35.692.683

31/01/2022

ENELCHILE 1 867.265 33.952.167

Total 1 33.952.167

02/02/2022

CONCHATORO 1 5.770.230 7.812.545.206

COPEC 1 14.960 97.924.270

Total 2 7.910.469.476

04/02/2022

ANDINA-B 1 20.413 37.164.737

CAP 2 5.156 46.651.070

CENCOSUD 1 46.000 69.029.841

CMPC 1 45.171 75.188.652

ECL 1 4.656 2.582.688

FALABELLA 1 14.957 47.003.006

SONDA 1 80.094 32.689.389

Total 8 310.309.383

07/02/2022

CHILE 1 275.747 19.186.559

ITAUCORP 1 188.812.356 365.200.859

PARAUCO 1 52.510 51.370.428

Total 3 435.757.846

08/02/2022

SALFACORP 1 1.820 497.199

Total 1 497.199

09/02/2022

CHILE 1 3.841.900 273.773.794

Total 1 273.773.794

10/02/2022

BSANTANDER 1 558.367 20.907.494

Total 1 20.907.494

11/02/2022

AESANDES 1 26.618 2.589.976

ANTARCHILE 1 2.882 20.360.033

CAP 1 2.869 37.730.201

CENCOSHOPP 1 9.000 9.664.011

ECL 1 53.978 29.609.433

FALABELLA 1 3.400 10.744.569

ITAUCORP 1 25.593.120 51.315.895

PARAUCO 1 14.000 13.622.235

RIPLEY 1 253.336 41.642.029

Total 9 217.278.382

14/02/2022

BCI 1 16.364 511.383.966

COLBUN 1 126.095 16.302.318

ENELCHILE 1 836.707 31.557.994

Total 3 559.244.278

16/02/2022

AESANDES 1 194.505 19.404.597

AGUAS-A 1 94.170 14.754.591

ANDINA-B 1 13.319 24.337.942

BCI 1 815 26.400.099

BSANTANDER 2 870.442 34.883.742

CENCOSHOPP 1 800 863.183

CHILE 3 1.097.171 80.018.210

COPEC 1 245 1.588.742

ENELCHILE 1 447.332 17.422.991

FALABELLA 1 1.414 4.462.301

FORUS 1 2.200 2.967.470

HF 1 2.100 1.945.398

PARAUCO 1 1.385.000 1.342.515.125

Total 16 1.571.564.391

18/02/2022

AGUAS-A 2 350.613 61.834.381

BSANTANDER 1 751.444 31.189.347

CAP 1 4.219 49.515.246

COLBUN 1 234.344 30.166.372

ECL 1 94.779 51.850.511

ENELCHILE 1 945.208 37.884.848

ITAUCORP 1 61.500.000 124.824.500

VAPORES 3 25.537.614 1.621.973.723

Total 11 2.009.238.928

21/02/2022

CMPC 2 246.000 403.492.253

ENELCHILE 1 1.036.454 41.149.297

ENTEL 1 13.529 50.958.331

Total 4 495.599.881

23/02/2022

ITAUCORP 2 362.361.054 805.638.546

Total 2 805.638.546

25/02/2022

AESANDES 1 679.593 71.935.735

BCI 2 23.997 762.454.632

CAP 1 2.632 30.006.063

COPEC 1 18.836 135.170.809

RIPLEY 1 122.681 20.230.072

Total 6 1.019.797.311

28/02/2022

BSANTANDER 1 1.500.000 62.607.000

ITAUCORP 1 80.285.000 169.263.099

Total 2 231.870.099

01/03/2022

COPEC 1 8.799 64.851.446

Total 1 64.851.446

02/03/2022

BSANTANDER 3 16.283.646 654.648.757

CHILE 2 9.757.720 748.822.346

ENTEL 1 841 3.335.514

PARAUCO 2 765.000 721.141.020

Total 8 2.127.947.637

03/03/2022

CAP 1 17.160 180.819.783

COLBUN 1 706.236 92.007.296

PARAUCO 1 770 724.928

SALFACORP 1 177.391 68.140.832

Total 4 341.692.839

04/03/2022

CAP 2 2.422 24.903.301

COPEC 1 2.000 14.457.442

ENELCHILE 1 33.000 1.309.909

Total 4 40.670.652

07/03/2022

CAP 1 5.484 51.587.769

Total 1 51.587.769

09/03/2022

CAP 3 21.043 205.500.891

CFMBCIDCCL 1 7.701 782.159.897

ENELAM 1 921.426 99.025.892

ENTEL 1 22.100 83.916.794

PARAUCO 2 1.160.500 1.089.415.985

Total 8 2.260.019.459

10/03/2022

CAP 2 45.686 448.727.916

Total 2 448.727.916

11/03/2022

AESANDES 1 426 43.358

CAP 3 5.808 56.748.947

CHILE 1 686.975 53.642.866

COLBUN 1 275.565 36.351.846

ENELAM 1 66.091 6.811.338

ENTEL 1 5.710 22.411.878

ILC 1 625 2.000.613

ITAUCORP 1 52.859.830 110.818.625

NORTEGRAN 1 7.572.247 34.993.368

NUEVAPOLAR 2 7.757.315 92.714.411

Total 13 416.537.250

14/03/2022

AGUAS-A 1 40.640 6.867.672

BCI 1 1.588 50.241.814

BSANTANDER 1 165.910 6.924.752

CHILE 1 2.449.891 194.531.145

CMPC 1 30.900 51.740.366

Total 5 310.305.749

15/03/2022

ENELAM 1 1.249.359 125.690.263

ENELCHILE 1 321.081 12.204.970

ENTEL 1 1.877 6.876.154

IAM 1 21.000 8.764.980

Total 4 153.536.367

18/03/2022

CHILE 1 6.808.208 526.824.296

Total 1 526.824.296

22/03/2022

COPEC 1 2.044 14.024.330

Total 1 14.024.330

23/03/2022

CMPC 1 76.577 126.677.502

COPEC 1 1.264 8.695.908

Total 2 135.373.410

24/03/2022

BCI 1 188 5.821.412

COLBUN 1 383.000 52.411.244

Total 2 58.232.656

25/03/2022

ANDINA-B 1 9.807 17.667.929

CAP 2 1.103 9.402.422

CHILE 2 24.975.522 1.901.246.084

ENELAM 2 1.891.394 189.283.453

ENELCHILE 1 144.052 5.635.250

PARAUCO 2 7.530 6.714.551

Total 10 2.129.949.689

28/03/2022

CAP 1 5.896 51.918.407

Total 1 51.918.407

30/03/2022

CFIIMDLAT 1 843 108.988.098

CMPC 1 100.000 155.255.180

ENTEL 1 5.000 17.204.200

FALABELLA 1 6.500 18.805.514

SQM-B 1 57 2.538.638

Total 5 302.791.630

01/04/2022

BCI 1 3.324 101.264.933

CAP 1 990 7.499.731

CHILE 1 32.888.774 2.493.659.903

CMPC 2 157.946 215.767.305

ENELAM 1 571.438 55.294.040

ITAUCORP 1 32.587.831 63.535.332

MALLPLAZA 1 17.500 14.338.258

PARAUCO 2 30.817 24.018.887

SQM-B 1 340 15.253.316

Total 11 2.990.631.705

04/04/2022

CONCHATORO 1 322.773 408.163.243

Total 1 408.163.243

05/04/2022

CHILE 2 2.808.339 202.290.301

SONDA 1 35.780 12.434.996

VAPORES 1 7.400.000 444.206.756

Total 4 658.932.053

06/04/2022

ENELAM 1 217.048 21.595.505

PARAUCO 2 2.828.300 2.065.723.287

Total 3 2.087.318.792

08/04/2022

CAP 1 6.400 52.602.964

Total 1 52.602.964

11/04/2022

CAP 1 6.046 45.615.104

ENTEL 1 24.334 85.603.664

ITAUCORP 1 27.057.952 54.263.640

Total 3 185.482.408

13/04/2022

CHILE 1 557.522 38.939.734

IAM 1 4.404 1.900.907

Total 2 40.840.641

TOTAL GENERAL 1.139 129.614.702.967


RESUMEN DE OPERACIONES A PLAZO VIGENTES POR NEMOTÉCNICONemotécnico N° Neg Cantidad Monto $

AESANDES 140 45.602.511 4.224.738.990

AGUAS-A 31 16.861.409 2.785.777.377

ANDINA-B 23 1.570.218 2.693.784.461

ANTARCHILE 2 7.650 55.685.628

BCI 46 138.510 4.573.442.058

BSANTANDER 38 51.550.739 1.970.977.601

CAP 152 487.815 4.706.875.941

CCU 6 30.198 203.017.942

CENCOSHOPP 3 99.478 121.193.164

CENCOSUD 29 1.620.653 2.149.931.576

CFIBCHMPGB 1 272.829 595.427.962

CFIIMDLAT 7 20.820 2.467.203.191

CFIMRCLP 9 375.414 4.698.272.048

CFMBCICPCL 1 5.280 152.242.372

CFMBCIDCCL 2 9.899 995.222.347

CHILE 45 242.950.435 18.217.071.013

CMPC 42 2.413.129 3.633.908.427

COLBUN 24 5.646.768 571.875.586

CONCHATORO 6 7.916.018 10.656.946.761

COPEC 24 98.794 676.234.075

ECL 26 3.045.888 1.654.948.810

ENELAM 39 22.716.473 2.291.481.845

ENELCHILE 34 46.683.805 1.886.335.312

ENTEL 32 852.415 3.040.821.964

FALABELLA 36 849.825 2.432.897.201

FORUS 1 2.200 2.967.470

HABITAT 1 56.301 23.152.660

HF 1 2.100 1.945.398

IAM 11 863.904 366.412.418

ILC 2 6.625 21.263.973

ITAUCORP 32 3.958.964.275 7.883.112.748

MALLPLAZA 1 17.500 14.338.258

MASISA 3 372.616 4.559.851

NORTEGRAN 1 7.572.247 34.993.368

NUEVAPOLAR 2 7.757.315 92.714.411

ORO BLANCO 5 91.224.605 334.717.842

PARAUCO 41 31.005.780 26.239.251.877

QUINENCO 1 261.096 402.673.747

RIPLEY 9 1.932.898 298.176.474

SALFACORP 11 238.108 99.656.704

SECURITY 1 679.742 93.668.982

SONDA 10 382.853 152.966.092

SQM-A 9 78.249 3.155.148.152

SQM-B 24 78.634 3.243.814.168

VAPORES 175 170.671.811 9.692.854.722

TOTAL 1.139 129.614.702.967


OPERACIONES VENTAS CORTASNemotécnico Unidades Precio Monto $

AESANDES 1.597.609 78,01 124.629.478

AGUAS-A 1.233.885 150,1 185.206.139

BCI 25.546 26.858 686.114.468

CCU 45.939 6.664,7 306.169.653

CENCOSUD 655.860 1.214,9 796.804.314

CHILE 14.244.524 67,94 967.772.961

CMPC 525.594 1.263,9 664.298.257

COLBUN 3.287.639 60,4 198.573.396

CONCHATORO 214.206 1.170 250.621.020

COPEC 75.023 5.873,7 440.662.595

COPEC 80.000 5.873 469.840.000

ECL 180.215 455,01 81.999.627

ENTEL 60.621 3.400 206.111.400

FALABELLA 153.591 2.417 371.229.447

FALABELLA 200.000 2.417 483.400.000

FORUS 100 1.326 132.600

IAM 210.976 390 82.280.640

PARAUCO 316.581 640,02 202.618.172

RIPLEY 473.299 128,41 60.776.325

SECURITY 287.704 119,61 34.412.275

SMU 887.819 71,91 63.843.064

SONDA 199.979 291,14 58.221.886

VAPORES 9.420.000 53,95 508.209.000

VAPORES 6.861.447 55,28 379.300.790

TOTAL 7.623.227.507


POSICIONES CORTAS VIGENTES POR NEMOTÉCNICONemotécnico Unidades Monto $

ANDINA-A 5.500 8.580.000

BESALCO 24.705 14.081.850

BSANTANDER 1.520.526 55.208.094

CCU 206.279 1.398.298.727

CENCOSUD 1.300 2.085.629

CHILE 23.197.065 1.615.736.513

COLBUN 18.050.650 1.406.643.890

COPEC 200.445 862.156.313

ECL 30.000 20.550.000

ENELAM 17.155.310 1.907.423.210

ENTEL 950 6.872.110

FALABELLA 115.229 510.546.623

IAM 35.214 14.332.098

LTM 312.966 2.106.968.559

VAPORES 7.796.516 459.136.827

TOTAL 10.388.620.443


OPERACIONES INTERBOLSASNemotécnico Folio Cantidad Calce Monto Precio Liq. Operación Oferente Bolsa de Calce

DIRECTORIO

ADMINISTRACION

El contenido de esta publicación es de carácter meramente informativo, cualquier error con el mismo, no compromete en modo alguno a la organización

PRESIDENTE : Cañas Berkowitz Fernando

VICEPRESIDENTE : Alcalde Prado José Miguel

DIRECTORES : Arellano Salas Hernán

: Horta Moya Hugo

: Meller Sunkel Fred

: Moraga Klenner Javier

: Peña Lertora Gonzalo

: Valdés Pulido Rodrigo

ASESOR LEGAL : Alcaino de Esteve Alfredo

GERENTE GENERAL : Spencer Ossa Juan Carlos

CONTRALOR : Trejo Rabí Claudio

GERENTE DE OPERACIONES BURSATILES : Yerkovic Jara Luciano

SUBGERENTE DE MERCADOS BURSATILES Y OTC : Ugarte Correa Carlos

SUBGERENTE DE SISTEMAS : Montiel González Mauricio

CORREDORES DE BOLSABANCHILE

Corredores de Bolsa S. A.

Agustinas N°975, Piso 2°

Enrique Foster Sur N° 20, Piso 9°

Teléfono: 226612200 / Fax: 226612360

Capítulos: 187 - 128

BANCOESTADO S. A.

Corredores de Bolsa

Bandera N°76, Oficina 601 y 602

Teléfono: 229707102 / Fax: 229707100

Capítulos: 112 - 328 - 335 - 658

BCI

Corredor de Bolsa S. A.

Magdalena N°140, Piso 14°

Teléfono: 226928900 / Fax: 2267228181

Capítulos: 101 - 102 - 120 - 161 - 388 - 389

Operadores DirectosADM. DE FONDOS MUTUOS

BCI Adm. General de Fondos

Banchile Adm. General de Fondos

Security Adm. de Fondos Mutuos S. A.

ADM. DE FONDOS DE PENSIONES

AFP Capital S. A.

AFP Cuprum S. A.

AFP Modelo S. A.

AFP PlanVital S. A.

AFP Provida S. A..

BANCOS

Banco Crédito e Inversiones

Banco de Chile

Banco Estado

Banco Itaú Corpbanca

Banco Santander

HSBC

JP Morgan Chase Bank

Soctiabank Chile

COMPAÑÍAS DE SEGUROS

Penta Vida Compañía de Seguros de Vida S A.

ADM. DE FONDOS DE INVERSION

Euroamérica Adm. General de Fondos S. A.

Falcom Adm. General de Fondos S. A.

Moneda S. A. Adm. General de Fondos

Quest Adm. General de Fondos S. A.

El contenido de esta publicación es de carácter meramente informativo, cualquier error con el mismo, no compromete en modo alguno a la organización

BICE INVERSIONES


Teatinos N°280, Piso 5°

Teléfono: 226922800 / Fax: 226922831

Capítulos: 545 - 657 - 367

BTG PACTUAL CHILE S.A.

Corredores de Bolsa

Avda. Costanera Sur N°2730, Piso 19°

Teléfono: 224905100 / Fax: 224905122


CREDICORP CAPITAL S. A.

Corredores de Bolsa

Avda. Apoquindo N°3721, Piso 9°

Teléfono: 22501600 / Fax: 224501662

Capítulos: 715 - 380 - 381

EUROAMERICA


Avda. Apoquindo N°3885, Piso 21° Sur

Teléfono: 225817000 / Fax: 223213499


CONSORCIO


Avda. El Bosque Sur N°130, Piso 5°

Teléfono: 227131313 - 14 / Fax: 222304030


LARRAINVIAL S.A.

Corredora de Bolsa

Avda. El Bosque Norte N°0177, Piso 3°

Teléfono: 223398500 / Fax: 223320131

Capítulos: 284 – 655 - 653

MCC S.A.

Corredores de Bolsa

Avda. El Bosque Norte N°0177, Piso 13°

Teléfono: 224728000 / Fax: 224310322


MONEDA

Corredores de Bolsa Limitada

Avda. Isidora Goyenechea N°3621, Piso 8°

Teléfono: 223370125 / 223377900

Fax: 223377900

SANTANDER

Corredores de Bolsa Ltda.

Isidora Goyenechea N° 2800, Piso 40°

Teléfono: 223363300 – 223363400

Fax: 226962097

Capítulos: 270 - 512 - 624 - 678 - 679 - 471

SCOTIA

Corredora de Bolsa Chile S. A.

Costanera Sur N° 2710, Torre A Piso 5°

Teléfono: 226925703 / Fax: 226925740


ITAU CORPBANCA

Corredores de Bolsa Limitada

Avda. Presidente Riesco N°5537,Piso 16°

Teléfono: 229744207 / Fax: 226603600


TANNER

Corredores de Bolsa Chile S. A.

El Golf N°40, Oficina 902

Teléfono: 227318900


VALORES SECURITY S. A.

Corredores de Bolsa

Avda. Apoquindo N°3150, Piso 7°

Teléfono: 225844601 / Fax: 225844015


VANTRUST CAPITAL


Vitacura N°2808, Oficina 201

Teléfono: 228986100 / Fax: 228986140


AFC CHILE SEGURO DE CESANTIA

Informativo Bursatil BEC

Documents

Transcript of Informativo Bursatil BEC