Tmc 2016-i Pd9 (Solución)

download Tmc 2016-i Pd9 (Solución)

of 1117

Transcript of Tmc 2016-i Pd9 (Solución)

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    1/1114

    Fecha Precio Retorno Rango

    1/3/2006 10.6786

    1/4/2006 10.71 0.3% 0.0%

    1/5/2006 10.6257 -0.8% -2.0%

    1/6/2006 10.9 2.6% 2.0%

    1/9/2006 10.8643 -0.3% -2.0%1/10/2006 11.5514 6.3% 6.0%

    1/11/2006 11.9857 3.8% 2.0%

    1/12/2006 12.0416 0.5% 0.0%

    1/13/2006 12.2271 1.5% 0.0%

    1/17/2006 12.1014 -1.0% -2.0%

    1/18/2006 11.7843 -2.6% -4.0%

    1/19/2006 11.2907 -4.2% -6.0%

    1/20/2006 10.8699 -3.7% -4.0%

    1/23/2006 11.0957 2.1% 2.0%

    1/24/2006 10.8629 -2.1% -4.0%1/25/2006 10.6 -2.4% -4.0%

    1/26/2006 10.3329 -2.5% -4.0%

    1/27/2006 10.29 -0.4% -2.0%

    1/30/2006 10.7143 4.1% 4.0%

    1/31/2006 10.7871 0.7% 0.0% Clase

    2/1/2006 10.7743 -0.1% -2.0% -20%

    2/2/2006 10.3 -4.4% -6.0% -18%

    2/3/2006 10.2639 -0.4% -2.0% -16%

    2/6/2006 9.6143 -6.3% -8.0% -14%

    2/7/2006 9.6571 0.4% 0.0% -12%

    2/8/2006 9.83 1.8% 0.0% -10%

    2/9/2006 9.2786 -5.6% -6.0% -8%

    2/10/2006 9.6157 3.6% 2.0% -6%

    2/13/2006 9.2443 -3.9% -4.0% -4%

    2/14/2006 9.6636 4.5% 4.0% -2%

    2/15/2006 9.8886 2.3% 2.0% 0%

    2/16/2006 10.0814 1.9% 0.0% 2%

    2/17/2006 10.0414 -0.4% -2.0% 4%

    2/21/2006 9.8686 -1.7% -2.0% 6%

    2/22/2006 10.1886 3.2% 2.0% 8%

    2/23/2006 10.25 0.6% 0.0% 10%

    2/24/2006 10.2086 -0.4% -2.0% 12%

    2/27/2006 10.1414 -0.7% -2.0% 14%

    2/28/2006 9.7843 -3.5% -4.0% 16%

    3/1/2006 9.8714 0.9% 0.0% 18%

    3/2/2006 9.9443 0.7% 0.0% 20%

    3/3/2006 9.6743 -2.7% -4.0%

    3/6/2006 9.3543 -3.3% -4.0%

    1/3/2006 1/3/2007

    0

    20

    40

    60

    80

    100

    120

    140

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    2/1114

    3/7/2006 9.4729 1.3% 0.0%

    3/8/2006 9.38 -1.0% -2.0%

    3/9/2006 9.1329 -2.6% -4.0%

    3/10/2006 9.0271 -1.2% -2.0%

    3/13/2006 9.3829 3.9% 2.0%

    3/14/2006 9.6171 2.5% 2.0%

    3/15/2006 9.4614 -1.6% -2.0%3/16/2006 9.1871 -2.9% -4.0%

    3/17/2006 9.2371 0.5% 0.0%

    3/20/2006 9.1414 -1.0% -2.0%

    3/21/2006 8.83 -3.4% -4.0%

    3/22/2006 8.81 -0.2% -2.0%

    3/23/2006 8.5943 -2.4% -4.0%

    3/24/2006 8.5657 -0.3% -2.0%

    3/27/2006 8.5014 -0.8% -2.0%

    3/28/2006 8.3871 -1.3% -2.0%

    3/29/2006 8.9043 6.2% 6.0%3/30/2006 8.9643 0.7% 0.0%

    3/31/2006 8.96 0.0% -2.0%

    4/3/2006 8.95 -0.1% -2.0%

    4/4/2006 8.7386 -2.4% -4.0%

    4/5/2006 9.6014 9.9% 8.0%

    4/6/2006 10.1771 6.0% 4.0%

    4/7/2006 9.97 -2.0% -4.0%

    4/10/2006 9.81 -1.6% -2.0%

    4/11/2006 9.7129 -1.0% -2.0%

    4/12/2006 9.53 -1.9% -2.0%

    4/13/2006 9.4956 -0.4% -2.0%

    4/17/2006 9.2587 -2.5% -4.0%

    4/18/2006 9.46 2.2% 2.0%

    4/19/2006 9.3786 -0.9% -2.0%

    4/20/2006 9.6614 3.0% 2.0%

    4/21/2006 9.5771 -0.9% -2.0%

    4/24/2006 9.3929 -1.9% -2.0%

    4/25/2006 9.4529 0.6% 0.0%

    4/26/2006 9.7357 3.0% 2.0%

    4/27/2006 9.9086 1.8% 0.0%

    4/28/2006 10.0557 1.5% 0.0%

    5/1/2006 9.9429 -1.1% -2.0%

    5/2/2006 10.2314 2.9% 2.0%

    5/3/2006 10.1629 -0.7% -2.0%

    5/4/2006 10.1614 0.0% -2.0%

    5/5/2006 10.27 1.1% 0.0%

    5/8/2006 10.27 0.0% 0.0%

    5/9/2006 10.1471 -1.2% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    3/1114

    5/10/2006 10.0857 -0.6% -2.0%

    5/11/2006 9.7357 -3.5% -4.0%

    5/12/2006 9.6714 -0.7% -2.0%

    5/15/2006 9.6843 0.1% 0.0%

    5/16/2006 9.2829 -4.1% -6.0%

    5/17/2006 9.3229 0.4% 0.0%

    5/18/2006 9.0257 -3.2% -4.0%5/19/2006 9.2157 2.1% 2.0%

    5/22/2006 9.0543 -1.8% -2.0%

    5/23/2006 9.0214 -0.4% -2.0%

    5/24/2006 9.0486 0.3% 0.0%

    5/25/2006 9.19 1.6% 0.0%

    5/26/2006 9.0784 -1.2% -2.0%

    5/30/2006 8.7457 -3.7% -4.0%

    5/31/2006 8.5386 -2.4% -4.0%

    6/1/2006 8.8814 4.0% 4.0%

    6/2/2006 8.8086 -0.8% -2.0%6/5/2006 8.5714 -2.7% -4.0%

    6/6/2006 8.5319 -0.5% -2.0%

    6/7/2006 8.3664 -1.9% -2.0%

    6/8/2006 8.68 3.7% 2.0%

    6/9/2006 8.4629 -2.5% -4.0%

    6/12/2006 8.1429 -3.8% -4.0%

    6/13/2006 8.3329 2.3% 2.0%

    6/14/2006 8.23 -1.2% -2.0%

    6/15/2006 8.4829 3.1% 2.0%

    6/16/2006 8.2229 -3.1% -4.0%

    6/19/2006 8.1714 -0.6% -2.0%

    6/20/2006 8.21 0.5% 0.0%

    6/21/2006 8.2657 0.7% 0.0%

    6/22/2006 8.5114 3.0% 2.0%

    6/23/2006 8.4043 -1.3% -2.0%

    6/26/2006 8.4271 0.3% 0.0%

    6/27/2006 8.2043 -2.6% -4.0%

    6/28/2006 8.0029 -2.5% -4.0%

    6/29/2006 8.4243 5.3% 4.0%

    6/30/2006 8.1814 -2.9% -4.0%

    7/3/2006 8.2786 1.2% 0.0%

    7/5/2006 8.1431 -1.6% -2.0%

    7/6/2006 7.9671 -2.2% -4.0%

    7/7/2006 7.9143 -0.7% -2.0%

    7/10/2006 7.8571 -0.7% -2.0%

    7/11/2006 7.95 1.2% 0.0%

    7/12/2006 7.5657 -4.8% -6.0%

    7/13/2006 7.4643 -1.3% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    4/1114

    7/14/2006 7.2386 -3.0% -4.0%

    7/17/2006 7.4814 3.4% 2.0%

    7/18/2006 7.5571 1.0% 0.0%

    7/19/2006 7.7286 2.3% 2.0%

    7/20/2006 8.6429 11.8% 10.0%

    7/21/2006 8.6743 0.4% 0.0%

    7/24/2006 8.7743 1.2% 0.0%7/25/2006 8.8469 0.8% 0.0%

    7/26/2006 9.1243 3.1% 2.0%

    7/27/2006 9.0571 -0.7% -2.0%

    7/28/2006 9.37 3.5% 2.0%

    7/31/2006 9.7086 3.6% 2.0%

    8/1/2006 9.5971 -1.1% -2.0%

    8/2/2006 9.7371 1.5% 0.0%

    8/3/2006 9.9414 2.1% 2.0%

    8/4/2006 9.7571 -1.9% -2.0%

    8/7/2006 9.6014 -1.6% -2.0%8/8/2006 9.2543 -3.6% -4.0%

    8/9/2006 9.0843 -1.8% -2.0%

    8/10/2006 9.1529 0.8% 0.0%

    8/11/2006 9.0929 -0.7% -2.0%

    8/14/2006 9.1343 0.5% 0.0%

    8/15/2006 9.4929 3.9% 2.0%

    8/16/2006 9.7114 2.3% 2.0%

    8/17/2006 9.6557 -0.6% -2.0%

    8/18/2006 9.7014 0.5% 0.0%

    8/21/2006 9.5086 -2.0% -2.0%

    8/22/2006 9.66 1.6% 0.0%

    8/23/2006 9.6157 -0.5% -2.0%

    8/24/2006 9.6871 0.7% 0.0%

    8/25/2006 9.8214 1.4% 0.0%

    8/28/2006 9.5686 -2.6% -4.0%

    8/29/2006 9.4971 -0.7% -2.0%

    8/30/2006 9.5657 0.7% 0.0%

    8/31/2006 9.6929 1.3% 0.0%

    9/1/2006 9.7686 0.8% 0.0%

    9/5/2006 10.2114 4.5% 4.0%

    9/6/2006 10.0043 -2.0% -4.0%

    9/7/2006 10.4 4.0% 2.0%

    9/8/2006 10.36 -0.4% -2.0%

    9/11/2006 10.3571 0.0% -2.0%

    9/12/2006 10.3757 0.2% 0.0%

    9/13/2006 10.6 2.2% 2.0%

    9/14/2006 10.5957 0.0% -2.0%

    9/15/2006 10.5857 -0.1% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    5/1114

    9/18/2006 10.5557 -0.3% -2.0%

    9/19/2006 10.5386 -0.2% -2.0%

    9/20/2006 10.7514 2.0% 2.0%

    9/21/2006 10.6643 -0.8% -2.0%

    9/22/2006 10.4286 -2.2% -4.0%

    9/25/2006 10.8214 3.8% 2.0%

    9/26/2006 11.0871 2.5% 2.0%9/27/2006 10.9157 -1.5% -2.0%

    9/28/2006 11.0014 0.8% 0.0%

    9/29/2006 10.9971 0.0% -2.0%

    10/2/2006 10.6943 -2.8% -4.0%

    10/3/2006 10.5829 -1.0% -2.0%

    10/4/2006 10.7686 1.8% 0.0%

    10/5/2006 10.69 -0.7% -2.0%

    10/6/2006 10.6029 -0.8% -2.0%

    10/9/2006 10.6614 0.6% 0.0%

    10/10/2006 10.5443 -1.1% -2.0%10/11/2006 10.4614 -0.8% -2.0%

    10/12/2006 10.7514 2.8% 2.0%

    10/13/2006 10.7171 -0.3% -2.0%

    10/16/2006 10.7714 0.5% 0.0%

    10/17/2006 10.6129 -1.5% -2.0%

    10/18/2006 10.6471 0.3% 0.0%

    10/19/2006 11.2843 6.0% 4.0%

    10/20/2006 11.4214 1.2% 0.0%

    10/23/2006 11.6371 1.9% 0.0%

    10/24/2006 11.5786 -0.5% -2.0%

    10/25/2006 11.6686 0.8% 0.0%

    10/26/2006 11.7414 0.6% 0.0%

    10/27/2006 11.4871 -2.2% -4.0%

    10/30/2006 11.4886 0.0% 0.0%

    10/31/2006 11.5829 0.8% 0.0%

    11/1/2006 11.3086 -2.4% -4.0%

    11/2/2006 11.2829 -0.2% -2.0%

    11/3/2006 11.1843 -0.9% -2.0%

    11/6/2006 11.3871 1.8% 0.0%

    11/7/2006 11.5014 1.0% 0.0%

    11/8/2006 11.7786 2.4% 2.0%

    11/9/2006 11.9057 1.1% 0.0%

    11/10/2006 11.8743 -0.3% -2.0%

    11/13/2006 12.05 1.5% 0.0%

    11/14/2006 12.1429 0.8% 0.0%

    11/15/2006 12.0071 -1.1% -2.0%

    11/16/2006 12.23 1.9% 0.0%

    11/17/2006 12.2643 0.3% 0.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    6/1114

    11/20/2006 12.3529 0.7% 0.0%

    11/21/2006 12.6571 2.5% 2.0%

    11/22/2006 12.9014 1.9% 0.0%

    11/24/2006 13.09 1.5% 0.0%

    11/27/2006 12.7914 -2.3% -4.0%

    11/28/2006 13.1157 2.5% 2.0%

    11/29/2006 13.1143 0.0% -2.0%11/30/2006 13.0943 -0.2% -2.0%

    12/1/2006 13.0457 -0.4% -2.0%

    12/4/2006 13.0171 -0.2% -2.0%

    12/5/2006 13.0386 0.2% 0.0%

    12/6/2006 12.8329 -1.6% -2.0%

    12/7/2006 12.4343 -3.1% -4.0%

    12/8/2006 12.6086 1.4% 0.0%

    12/11/2006 12.6786 0.6% 0.0%

    12/12/2006 12.3057 -2.9% -4.0%

    12/13/2006 12.7214 3.4% 2.0%12/14/2006 12.65 -0.6% -2.0%

    12/15/2006 12.5314 -0.9% -2.0%

    12/18/2006 12.21 -2.6% -4.0%

    12/19/2006 12.33 1.0% 0.0%

    12/20/2006 12.1086 -1.8% -2.0%

    12/21/2006 11.8429 -2.2% -4.0%

    12/22/2006 11.7429 -0.8% -2.0%

    12/26/2006 11.6443 -0.8% -2.0%

    12/27/2006 11.6457 0.0% 0.0%

    12/28/2006 11.5529 -0.8% -2.0%

    12/29/2006 12.12 4.9% 4.0%

    1/3/2007 11.9714 -1.2% -2.0%

    1/4/2007 12.2371 2.2% 2.0%

    1/5/2007 12.15 -0.7% -2.0%

    1/8/2007 12.21 0.5% 0.0%

    1/9/2007 13.2243 8.3% 8.0%

    1/10/2007 13.8571 4.8% 4.0%

    1/11/2007 13.6857 -1.2% -2.0%

    1/12/2007 13.5171 -1.2% -2.0%

    1/16/2007 13.8714 2.6% 2.0%

    1/17/2007 13.5643 -2.2% -4.0%

    1/18/2007 12.7243 -6.2% -8.0%

    1/19/2007 12.6429 -0.6% -2.0%

    1/22/2007 12.3986 -1.9% -2.0%

    1/23/2007 12.2429 -1.3% -2.0%

    1/24/2007 12.3857 1.2% 0.0%

    1/25/2007 12.3214 -0.5% -2.0%

    1/26/2007 12.1971 -1.0% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    7/1114

    1/29/2007 12.2771 0.7% 0.0%

    1/30/2007 12.2214 -0.5% -2.0%

    1/31/2007 12.2471 0.2% 0.0%

    2/1/2007 12.1057 -1.2% -2.0%

    2/2/2007 12.1071 0.0% 0.0%

    2/5/2007 11.9914 -1.0% -2.0%

    2/6/2007 12.0214 0.3% 0.0%2/7/2007 12.3071 2.4% 2.0%

    2/8/2007 12.3114 0.0% 0.0%

    2/9/2007 11.8957 -3.4% -4.0%

    2/12/2007 12.1257 1.9% 0.0%

    2/13/2007 12.1 -0.2% -2.0%

    2/14/2007 12.1857 0.7% 0.0%

    2/15/2007 12.1729 -0.1% -2.0%

    2/16/2007 12.1186 -0.4% -2.0%

    2/20/2007 12.2714 1.3% 0.0%

    2/21/2007 12.7429 3.8% 2.0%2/22/2007 12.7871 0.3% 0.0%

    2/23/2007 12.7243 -0.5% -2.0%

    2/26/2007 12.6643 -0.5% -2.0%

    2/27/2007 11.99 -5.3% -6.0%

    2/28/2007 12.0871 0.8% 0.0%

    3/1/2007 12.4371 2.9% 2.0%

    3/2/2007 12.2014 -1.9% -2.0%

    3/5/2007 12.3314 1.1% 0.0%

    3/6/2007 12.5986 2.2% 2.0%

    3/7/2007 12.5314 -0.5% -2.0%

    3/8/2007 12.5714 0.3% 0.0%

    3/9/2007 12.5671 0.0% -2.0%

    3/12/2007 12.8386 2.2% 2.0%

    3/13/2007 12.6286 -1.6% -2.0%

    3/14/2007 12.8571 1.8% 0.0%

    3/15/2007 12.7957 -0.5% -2.0%

    3/16/2007 12.7986 0.0% 0.0%

    3/19/2007 13.0186 1.7% 0.0%

    3/20/2007 13.0686 0.4% 0.0%

    3/21/2007 13.41 2.6% 2.0%

    3/22/2007 13.4229 0.1% 0.0%

    3/23/2007 13.36 -0.5% -2.0%

    3/26/2007 13.6929 2.5% 2.0%

    3/27/2007 13.6371 -0.4% -2.0%

    3/28/2007 13.32 -2.3% -4.0%

    3/29/2007 13.3929 0.5% 0.0%

    3/30/2007 13.2729 -0.9% -2.0%

    4/2/2007 13.3786 0.8% 0.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    8/1114

    4/3/2007 13.5 0.9% 0.0%

    4/4/2007 13.4671 -0.2% -2.0%

    4/5/2007 13.5257 0.4% 0.0%

    4/9/2007 13.3786 -1.1% -2.0%

    4/10/2007 13.4643 0.6% 0.0%

    4/11/2007 13.2271 -1.8% -2.0%

    4/12/2007 13.17 -0.4% -2.0%4/13/2007 12.8914 -2.1% -4.0%

    4/16/2007 13.0614 1.3% 0.0%

    4/17/2007 12.9071 -1.2% -2.0%

    4/18/2007 12.9143 0.1% 0.0%

    4/19/2007 12.8957 -0.1% -2.0%

    4/20/2007 12.9957 0.8% 0.0%

    4/23/2007 13.3586 2.8% 2.0%

    4/24/2007 13.32 -0.3% -2.0%

    4/25/2007 13.6211 2.3% 2.0%

    4/26/2007 14.12 3.7% 2.0%4/27/2007 14.2743 1.1% 0.0%

    4/30/2007 14.2571 -0.1% -2.0%

    5/1/2007 14.21 -0.3% -2.0%

    5/2/2007 14.3414 0.9% 0.0%

    5/3/2007 14.3429 0.0% 0.0%

    5/4/2007 14.4014 0.4% 0.0%

    5/7/2007 14.8457 3.1% 2.0%

    5/8/2007 15.0086 1.1% 0.0%

    5/9/2007 15.2686 1.7% 0.0%

    5/10/2007 15.3343 0.4% 0.0%

    5/11/2007 15.5343 1.3% 0.0%

    5/14/2007 15.6229 0.6% 0.0%

    5/15/2007 15.36 -1.7% -2.0%

    5/16/2007 15.3343 -0.2% -2.0%

    5/17/2007 15.6343 2.0% 0.0%

    5/18/2007 15.7171 0.5% 0.0%

    5/21/2007 15.9971 1.8% 0.0%

    5/22/2007 16.22 1.4% 0.0%

    5/23/2007 16.1271 -0.6% -2.0%

    5/24/2007 15.8129 -1.9% -2.0%

    5/25/2007 16.2314 2.6% 2.0%

    5/29/2007 16.3357 0.6% 0.0%

    5/30/2007 16.9671 3.9% 2.0%

    5/31/2007 17.313 2.0% 2.0%

    6/1/2007 16.9143 -2.3% -4.0%

    6/4/2007 17.3329 2.5% 2.0%

    6/5/2007 17.5243 1.1% 0.0%

    6/6/2007 17.6629 0.8% 0.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    9/1114

    6/7/2007 17.7241 0.3% 0.0%

    6/8/2007 17.7843 0.3% 0.0%

    6/11/2007 17.17 -3.5% -4.0%

    6/12/2007 17.1971 0.2% 0.0%

    6/13/2007 16.7857 -2.4% -4.0%

    6/14/2007 16.9643 1.1% 0.0%

    6/15/2007 17.2143 1.5% 0.0%6/18/2007 17.87 3.8% 2.0%

    6/19/2007 17.6657 -1.1% -2.0%

    6/20/2007 17.3643 -1.7% -2.0%

    6/21/2007 17.7 1.9% 0.0%

    6/22/2007 17.5714 -0.7% -2.0%

    6/25/2007 17.4771 -0.5% -2.0%

    6/26/2007 17.0929 -2.2% -4.0%

    6/27/2007 17.4129 1.9% 0.0%

    6/28/2007 17.2229 -1.1% -2.0%

    6/29/2007 17.4343 1.2% 0.0%7/2/2007 17.3229 -0.6% -2.0%

    7/3/2007 18.1671 4.9% 4.0%

    7/5/2007 18.9643 4.4% 4.0%

    7/6/2007 18.9 -0.3% -2.0%

    7/9/2007 18.6186 -1.5% -2.0%

    7/10/2007 18.9071 1.5% 0.0%

    7/11/2007 18.9129 0.0% 0.0%

    7/12/2007 19.1528 1.3% 0.0%

    7/13/2007 19.6757 2.7% 2.0%

    7/16/2007 19.7286 0.3% 0.0%

    7/17/2007 19.8443 0.6% 0.0%

    7/18/2007 19.7314 -0.6% -2.0%

    7/19/2007 20 1.4% 0.0%

    7/20/2007 20.5357 2.7% 2.0%

    7/23/2007 20.5286 0.0% -2.0%

    7/24/2007 19.27 -6.1% -8.0%

    7/25/2007 19.6086 1.8% 0.0%

    7/26/2007 20.8571 6.4% 6.0%

    7/27/2007 20.55 -1.5% -2.0%

    7/30/2007 20.2043 -1.7% -2.0%

    7/31/2007 18.8229 -6.8% -8.0%

    8/1/2007 19.2857 2.5% 2.0%

    8/2/2007 19.4986 1.1% 0.0%

    8/3/2007 18.8357 -3.4% -4.0%

    8/6/2007 19.3214 2.6% 2.0%

    8/7/2007 19.29 -0.2% -2.0%

    8/8/2007 19.1443 -0.8% -2.0%

    8/9/2007 18.0557 -5.7% -6.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    10/1114

    8/10/2007 17.8571 -1.1% -2.0%

    8/13/2007 18.2557 2.2% 2.0%

    8/14/2007 17.7186 -2.9% -4.0%

    8/15/2007 17.1286 -3.3% -4.0%

    8/16/2007 16.7214 -2.4% -4.0%

    8/17/2007 17.4371 4.3% 4.0%

    8/20/2007 17.46 0.1% 0.0%8/21/2007 18.2243 4.4% 4.0%

    8/22/2007 18.93 3.9% 2.0%

    8/23/2007 18.7243 -1.1% -2.0%

    8/24/2007 19.3286 3.2% 2.0%

    8/27/2007 18.8929 -2.3% -4.0%

    8/28/2007 18.1171 -4.1% -6.0%

    8/29/2007 19.1543 5.7% 4.0%

    8/30/2007 19.4643 1.6% 0.0%

    8/31/2007 19.7829 1.6% 0.0%

    9/4/2007 20.5943 4.1% 4.0%9/5/2007 19.5371 -5.1% -6.0%

    9/6/2007 19.2871 -1.3% -2.0%

    9/7/2007 18.8243 -2.4% -4.0%

    9/10/2007 19.53 3.7% 2.0%

    9/11/2007 19.3557 -0.9% -2.0%

    9/12/2007 19.55 1.0% 0.0%

    9/13/2007 19.6 0.3% 0.0%

    9/14/2007 19.83 1.2% 0.0%

    9/17/2007 19.7729 -0.3% -2.0%

    9/18/2007 20.1314 1.8% 0.0%

    9/19/2007 20.11 -0.1% -2.0%

    9/20/2007 20.0443 -0.3% -2.0%

    9/21/2007 20.5929 2.7% 2.0%

    9/24/2007 21.1829 2.9% 2.0%

    9/25/2007 21.8829 3.3% 2.0%

    9/26/2007 21.8243 -0.3% -2.0%

    9/27/2007 22.0714 1.1% 0.0%

    9/28/2007 21.9243 -0.7% -2.0%

    10/1/2007 22.3341 1.9% 0.0%

    10/2/2007 22.6357 1.4% 0.0%

    10/3/2007 22.56 -0.3% -2.0%

    10/4/2007 22.32 -1.1% -2.0%

    10/5/2007 23.0643 3.3% 2.0%

    10/8/2007 23.9871 4.0% 4.0%

    10/9/2007 23.98 0.0% -2.0%

    10/10/2007 23.8271 -0.6% -2.0%

    10/11/2007 23.1757 -2.7% -4.0%

    10/12/2007 23.8934 3.1% 2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    11/1114

    10/15/2007 23.8543 -0.2% -2.0%

    10/16/2007 24.2257 1.6% 0.0%

    10/17/2007 24.6786 1.9% 0.0%

    10/18/2007 24.7857 0.4% 0.0%

    10/19/2007 24.3457 -1.8% -2.0%

    10/22/2007 24.9086 2.3% 2.0%

    10/23/2007 26.5943 6.8% 6.0%10/24/2007 26.5614 -0.1% -2.0%

    10/25/2007 26.1114 -1.7% -2.0%

    10/26/2007 26.3857 1.1% 0.0%

    10/29/2007 26.4414 0.2% 0.0%

    10/30/2007 26.7143 1.0% 0.0%

    10/31/2007 27.1357 1.6% 0.0%

    11/1/2007 26.7771 -1.3% -2.0%

    11/2/2007 26.8386 0.2% 0.0%

    11/5/2007 26.5971 -0.9% -2.0%

    11/6/2007 27.3986 3.0% 2.0%11/7/2007 26.6143 -2.9% -4.0%

    11/8/2007 25.0666 -5.8% -6.0%

    11/9/2007 23.6243 -5.8% -6.0%

    11/12/2007 21.9657 -7.0% -8.0%

    11/13/2007 24.28 10.5% 10.0%

    11/14/2007 23.73 -2.3% -4.0%

    11/15/2007 23.4714 -1.1% -2.0%

    11/16/2007 23.77 1.3% 0.0%

    11/19/2007 23.4214 -1.5% -2.0%

    11/20/2007 24.1214 3.0% 2.0%

    11/21/2007 24.0657 -0.2% -2.0%

    11/23/2007 24.5057 1.8% 0.0%

    11/26/2007 24.6488 0.6% 0.0%

    11/27/2007 24.9729 1.3% 0.0%

    11/28/2007 25.7457 3.1% 2.0%

    11/29/2007 26.3271 2.3% 2.0%

    11/30/2007 26.0314 -1.1% -2.0%

    12/3/2007 25.5514 -1.8% -2.0%

    12/4/2007 25.6871 0.5% 0.0%

    12/5/2007 26.5 3.2% 2.0%

    12/6/2007 27.1361 2.4% 2.0%

    12/7/2007 27.7571 2.3% 2.0%

    12/10/2007 27.7443 0.0% -2.0%

    12/11/2007 26.9343 -2.9% -4.0%

    12/12/2007 27.2657 1.2% 0.0%

    12/13/2007 27.4043 0.5% 0.0%

    12/14/2007 27.1986 -0.8% -2.0%

    12/17/2007 26.3429 -3.1% -4.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    12/1114

    12/18/2007 26.14 -0.8% -2.0%

    12/19/2007 26.16 0.1% 0.0%

    12/20/2007 26.7443 2.2% 2.0%

    12/21/2007 27.7014 3.6% 2.0%

    12/24/2007 28.4 2.5% 2.0%

    12/26/2007 28.4214 0.1% 0.0%

    12/27/2007 28.3671 -0.2% -2.0%12/28/2007 28.5471 0.6% 0.0%

    12/31/2007 28.2971 -0.9% -2.0%

    1/2/2008 27.8343 -1.6% -2.0%

    1/3/2008 27.8471 0.0% 0.0%

    1/4/2008 25.7214 -7.6% -8.0%

    1/7/2008 25.3771 -1.3% -2.0%

    1/8/2008 24.4643 -3.6% -4.0%

    1/9/2008 25.6286 4.8% 4.0%

    1/10/2008 25.4314 -0.8% -2.0%

    1/11/2008 24.67 -3.0% -4.0%1/14/2008 25.54 3.5% 2.0%

    1/15/2008 24.1486 -5.4% -6.0%

    1/16/2008 22.8057 -5.6% -6.0%

    1/17/2008 22.9843 0.8% 0.0%

    1/18/2008 23.0514 0.3% 0.0%

    1/22/2008 22.2343 -3.5% -4.0%

    1/23/2008 19.8674 -10.6% -12.0%

    1/24/2008 19.3714 -2.5% -4.0%

    1/25/2008 18.5729 -4.1% -6.0%

    1/28/2008 18.5729 0.0% 0.0%

    1/29/2008 18.7914 1.2% 0.0%

    1/30/2008 18.8829 0.5% 0.0%

    1/31/2008 19.3371 2.4% 2.0%

    2/1/2008 19.1071 -1.2% -2.0%

    2/4/2008 18.8071 -1.6% -2.0%

    2/5/2008 18.48 -1.7% -2.0%

    2/6/2008 17.4286 -5.7% -6.0%

    2/7/2008 17.32 -0.6% -2.0%

    2/8/2008 17.9257 3.5% 2.0%

    2/11/2008 18.4929 3.2% 2.0%

    2/12/2008 17.8371 -3.5% -4.0%

    2/13/2008 18.4857 3.6% 2.0%

    2/14/2008 18.2086 -1.5% -2.0%

    2/15/2008 17.8043 -2.2% -4.0%

    2/19/2008 17.4543 -2.0% -2.0%

    2/20/2008 17.6886 1.3% 0.0%

    2/21/2008 17.3629 -1.8% -2.0%

    2/22/2008 17.0657 -1.7% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    13/1114

    2/25/2008 17.1057 0.2% 0.0%

    2/26/2008 17.0214 -0.5% -2.0%

    2/27/2008 17.5657 3.2% 2.0%

    2/28/2008 18.5586 5.7% 4.0%

    2/29/2008 17.86 -3.8% -4.0%

    3/3/2008 17.39 -2.6% -4.0%

    3/4/2008 17.8029 2.4% 2.0%3/5/2008 17.7843 -0.1% -2.0%

    3/6/2008 17.2757 -2.9% -4.0%

    3/7/2008 17.4643 1.1% 0.0%

    3/10/2008 17.0986 -2.1% -4.0%

    3/11/2008 18.1929 6.4% 6.0%

    3/12/2008 18.0043 -1.0% -2.0%

    3/13/2008 18.2771 1.5% 0.0%

    3/14/2008 18.0871 -1.0% -2.0%

    3/17/2008 18.1043 0.1% 0.0%

    3/18/2008 18.9743 4.8% 4.0%3/19/2008 18.5243 -2.4% -4.0%

    3/20/2008 19.0386 2.8% 2.0%

    3/24/2008 19.9329 4.7% 4.0%

    3/25/2008 20.14 1.0% 0.0%

    3/26/2008 20.7229 2.9% 2.0%

    3/27/2008 20.0357 -3.3% -4.0%

    3/28/2008 20.43 2.0% 0.0%

    3/31/2008 20.5 0.3% 0.0%

    4/1/2008 21.3614 4.2% 4.0%

    4/2/2008 21.07 -1.4% -2.0%

    4/3/2008 21.6586 2.8% 2.0%

    4/4/2008 21.8686 1.0% 0.0%

    4/7/2008 22.27 1.8% 0.0%

    4/8/2008 21.8343 -2.0% -2.0%

    4/9/2008 21.6343 -0.9% -2.0%

    4/10/2008 22.0786 2.1% 2.0%

    4/11/2008 21.02 -4.8% -6.0%

    4/14/2008 21.1114 0.4% 0.0%

    4/15/2008 21.1971 0.4% 0.0%

    4/16/2008 21.9571 3.6% 2.0%

    4/17/2008 22.07 0.5% 0.0%

    4/18/2008 23.0057 4.2% 4.0%

    4/21/2008 24.0229 4.4% 4.0%

    4/22/2008 22.8857 -4.7% -6.0%

    4/23/2008 23.27 1.7% 0.0%

    4/24/2008 24.1343 3.7% 2.0%

    4/25/2008 24.2471 0.5% 0.0%

    4/28/2008 24.6057 1.5% 0.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    14/1114

    4/29/2008 25.0071 1.6% 0.0%

    4/30/2008 24.85 -0.6% -2.0%

    5/1/2008 25.7143 3.5% 2.0%

    5/2/2008 25.8486 0.5% 0.0%

    5/5/2008 26.39 2.1% 2.0%

    5/6/2008 26.6657 1.0% 0.0%

    5/7/2008 26.0843 -2.2% -4.0%5/8/2008 26.4371 1.4% 0.0%

    5/9/2008 26.2071 -0.9% -2.0%

    5/12/2008 26.88 2.6% 2.0%

    5/13/2008 27.1371 1.0% 0.0%

    5/14/2008 26.6086 -1.9% -2.0%

    5/15/2008 27.1043 1.9% 0.0%

    5/16/2008 26.8029 -1.1% -2.0%

    5/19/2008 26.2286 -2.1% -4.0%

    5/20/2008 26.5571 1.3% 0.0%

    5/21/2008 25.4557 -4.1% -6.0%5/22/2008 25.2929 -0.6% -2.0%

    5/23/2008 25.8814 2.3% 2.0%

    5/27/2008 26.6329 2.9% 2.0%

    5/28/2008 26.7157 0.3% 0.0%

    5/29/2008 26.67 -0.2% -2.0%

    5/30/2008 26.9643 1.1% 0.0%

    6/2/2008 26.5857 -1.4% -2.0%

    6/3/2008 26.4814 -0.4% -2.0%

    6/4/2008 26.4557 -0.1% -2.0%

    6/5/2008 27.0614 2.3% 2.0%

    6/6/2008 26.52 -2.0% -4.0%

    6/9/2008 25.9443 -2.2% -4.0%

    6/10/2008 26.52 2.2% 2.0%

    6/11/2008 25.83 -2.6% -4.0%

    6/12/2008 24.7514 -4.2% -6.0%

    6/13/2008 24.6243 -0.5% -2.0%

    6/16/2008 25.2629 2.6% 2.0%

    6/17/2008 25.9186 2.6% 2.0%

    6/18/2008 25.5357 -1.5% -2.0%

    6/19/2008 25.8429 1.2% 0.0%

    6/20/2008 25.0386 -3.1% -4.0%

    6/23/2008 24.7371 -1.2% -2.0%

    6/24/2008 24.75 0.1% 0.0%

    6/25/2008 25.3414 2.4% 2.0%

    6/26/2008 24.0371 -5.1% -6.0%

    6/27/2008 24.2986 1.1% 0.0%

    6/30/2008 23.92 -1.6% -2.0%

    7/1/2008 24.9543 4.3% 4.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    15/1114

    7/2/2008 24.0257 -3.7% -4.0%

    7/3/2008 24.3029 1.2% 0.0%

    7/7/2008 25.0229 3.0% 2.0%

    7/8/2008 25.65 2.5% 2.0%

    7/9/2008 24.8929 -3.0% -4.0%

    7/10/2008 25.2329 1.4% 0.0%

    7/11/2008 24.6543 -2.3% -4.0%7/14/2008 24.84 0.8% 0.0%

    7/15/2008 24.2343 -2.4% -4.0%

    7/16/2008 24.6871 1.9% 0.0%

    7/17/2008 24.5443 -0.6% -2.0%

    7/18/2008 23.5929 -3.9% -4.0%

    7/21/2008 23.7557 0.7% 0.0%

    7/22/2008 23.1457 -2.6% -4.0%

    7/23/2008 23.7514 2.6% 2.0%

    7/24/2008 22.7186 -4.3% -6.0%

    7/25/2008 23.16 1.9% 0.0%7/28/2008 22.0571 -4.8% -6.0%

    7/29/2008 22.44 1.7% 0.0%

    7/30/2008 22.84 1.8% 0.0%

    7/31/2008 22.7071 -0.6% -2.0%

    8/1/2008 22.38 -1.4% -2.0%

    8/4/2008 21.89 -2.2% -4.0%

    8/5/2008 22.9486 4.8% 4.0%

    8/6/2008 23.4557 2.2% 2.0%

    8/7/2008 23.3671 -0.4% -2.0%

    8/8/2008 24.2214 3.7% 2.0%

    8/11/2008 24.7943 2.4% 2.0%

    8/12/2008 25.2471 1.8% 0.0%

    8/13/2008 25.6143 1.5% 0.0%

    8/14/2008 25.6171 0.0% 0.0%

    8/15/2008 25.1057 -2.0% -2.0%

    8/18/2008 25.0557 -0.2% -2.0%

    8/19/2008 24.79 -1.1% -2.0%

    8/20/2008 25.12 1.3% 0.0%

    8/21/2008 24.8986 -0.9% -2.0%

    8/22/2008 25.2557 1.4% 0.0%

    8/25/2008 24.65 -2.4% -4.0%

    8/26/2008 24.8057 0.6% 0.0%

    8/27/2008 24.9529 0.6% 0.0%

    8/28/2008 24.82 -0.5% -2.0%

    8/29/2008 24.2186 -2.4% -4.0%

    9/2/2008 23.7414 -2.0% -2.0%

    9/3/2008 23.8514 0.5% 0.0%

    9/4/2008 23.0314 -3.4% -4.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    16/1114

    9/5/2008 22.8829 -0.6% -2.0%

    9/8/2008 22.56 -1.4% -2.0%

    9/9/2008 21.6686 -4.0% -4.0%

    9/10/2008 21.6586 0.0% -2.0%

    9/11/2008 21.8071 0.7% 0.0%

    9/12/2008 21.2771 -2.4% -4.0%

    9/15/2008 20.0514 -5.8% -6.0%9/16/2008 19.9829 -0.3% -2.0%

    9/17/2008 18.2614 -8.6% -10.0%

    9/18/2008 19.1557 4.9% 4.0%

    9/19/2008 20.13 5.1% 4.0%

    9/22/2008 18.7214 -7.0% -8.0%

    9/23/2008 18.12 -3.2% -4.0%

    9/24/2008 18.3871 1.5% 0.0%

    9/25/2008 18.8471 2.5% 2.0%

    9/26/2008 18.32 -2.8% -4.0%

    9/29/2008 15.0371 -17.9% -18.0%9/30/2008 16.2371 8.0% 6.0%

    10/1/2008 15.5886 -4.0% -4.0%

    10/2/2008 14.3 -8.3% -10.0%

    10/3/2008 13.8671 -3.0% -4.0%

    10/6/2008 14.02 1.1% 0.0%

    10/7/2008 12.7371 -9.2% -10.0%

    10/8/2008 12.8271 0.7% 0.0%

    10/9/2008 12.6771 -1.2% -2.0%

    10/10/2008 13.8286 9.1% 8.0%

    10/13/2008 15.7514 13.9% 12.0%

    10/14/2008 14.8686 -5.6% -6.0%

    10/15/2008 13.9929 -5.9% -6.0%

    10/16/2008 14.5557 4.0% 4.0%

    10/17/2008 13.9143 -4.4% -6.0%

    10/20/2008 14.0629 1.1% 0.0%

    10/21/2008 13.07 -7.1% -8.0%

    10/22/2008 13.8386 5.9% 4.0%

    10/23/2008 14.0329 1.4% 0.0%

    10/24/2008 13.7686 -1.9% -2.0%

    10/27/2008 13.1557 -4.5% -6.0%

    10/28/2008 14.2729 8.5% 8.0%

    10/29/2008 14.9357 4.6% 4.0%

    10/30/2008 15.8629 6.2% 6.0%

    10/31/2008 15.37 -3.1% -4.0%

    11/3/2008 15.28 -0.6% -2.0%

    11/4/2008 15.8557 3.8% 2.0%

    11/5/2008 14.7571 -6.9% -8.0%

    11/6/2008 14.1571 -4.1% -6.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    17/1114

    11/7/2008 14.0343 -0.9% -2.0%

    11/10/2008 13.6971 -2.4% -4.0%

    11/11/2008 13.5386 -1.2% -2.0%

    11/12/2008 12.8743 -4.9% -6.0%

    11/13/2008 13.7771 7.0% 6.0%

    11/14/2008 12.8914 -6.4% -8.0%

    11/17/2008 12.5914 -2.3% -4.0%11/18/2008 12.8443 2.0% 2.0%

    11/19/2008 12.3271 -4.0% -6.0%

    11/20/2008 11.4986 -6.7% -8.0%

    11/21/2008 11.7971 2.6% 2.0%

    11/24/2008 13.2786 12.6% 12.0%

    11/25/2008 12.9714 -2.3% -4.0%

    11/26/2008 13.5714 4.6% 4.0%

    11/28/2008 13.2386 -2.5% -4.0%

    12/1/2008 12.7043 -4.0% -6.0%

    12/2/2008 13.21 4.0% 2.0%12/3/2008 13.7 3.7% 2.0%

    12/4/2008 13.0586 -4.7% -6.0%

    12/5/2008 13.4286 2.8% 2.0%

    12/8/2008 14.2457 6.1% 6.0%

    12/9/2008 14.2943 0.3% 0.0%

    12/10/2008 14.03 -1.8% -2.0%

    12/11/2008 13.5714 -3.3% -4.0%

    12/12/2008 14.0386 3.4% 2.0%

    12/15/2008 13.5357 -3.6% -4.0%

    12/16/2008 13.6329 0.7% 0.0%

    12/17/2008 12.7371 -6.6% -8.0%

    12/18/2008 12.7757 0.3% 0.0%

    12/19/2008 12.8571 0.6% 0.0%

    12/22/2008 12.2486 -4.7% -6.0%

    12/23/2008 12.34 0.7% 0.0%

    12/24/2008 12.1486 -1.6% -2.0%

    12/26/2008 12.2586 0.9% 0.0%

    12/29/2008 12.3729 0.9% 0.0%

    12/30/2008 12.3271 -0.4% -2.0%

    12/31/2008 12.1929 -1.1% -2.0%

    1/2/2009 12.9643 6.3% 6.0%

    1/5/2009 13.5114 4.2% 4.0%

    1/6/2009 13.2886 -1.6% -2.0%

    1/7/2009 13.0014 -2.2% -4.0%

    1/8/2009 13.2429 1.9% 0.0%

    1/9/2009 12.94 -2.3% -4.0%

    1/12/2009 12.6657 -2.1% -4.0%

    1/13/2009 12.53 -1.1% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    18/1114

    1/14/2009 12.19 -2.7% -4.0%

    1/15/2009 11.9114 -2.3% -4.0%

    1/16/2009 11.7614 -1.3% -2.0%

    1/20/2009 11.1714 -5.0% -6.0%

    1/21/2009 11.8329 5.9% 4.0%

    1/22/2009 12.6229 6.7% 6.0%

    1/23/2009 12.6229 0.0% 0.0%1/26/2009 12.8057 1.4% 0.0%

    1/27/2009 12.9614 1.2% 0.0%

    1/28/2009 13.4571 3.8% 2.0%

    1/29/2009 13.2857 -1.3% -2.0%

    1/30/2009 12.8757 -3.1% -4.0%

    2/2/2009 13.0729 1.5% 0.0%

    2/3/2009 13.2829 1.6% 0.0%

    2/4/2009 13.3643 0.6% 0.0%

    2/5/2009 13.78 3.1% 2.0%

    2/6/2009 14.2457 3.4% 2.0%2/9/2009 14.6443 2.8% 2.0%

    2/10/2009 13.9757 -4.6% -6.0%

    2/11/2009 13.8314 -1.0% -2.0%

    2/12/2009 14.1814 2.5% 2.0%

    2/13/2009 14.1657 -0.1% -2.0%

    2/17/2009 13.5043 -4.7% -6.0%

    2/18/2009 13.4814 -0.2% -2.0%

    2/19/2009 12.9486 -4.0% -4.0%

    2/20/2009 13.0286 0.6% 0.0%

    2/23/2009 12.4214 -4.7% -6.0%

    2/24/2009 12.8929 3.8% 2.0%

    2/25/2009 13.0229 1.0% 0.0%

    2/26/2009 12.7414 -2.2% -4.0%

    2/27/2009 12.7586 0.1% 0.0%

    3/2/2009 12.5629 -1.5% -2.0%

    3/3/2009 12.6243 0.5% 0.0%

    3/4/2009 13.0243 3.2% 2.0%

    3/5/2009 12.6914 -2.6% -4.0%

    3/6/2009 12.1857 -4.0% -4.0%

    3/9/2009 11.8729 -2.6% -4.0%

    3/10/2009 12.6611 6.6% 6.0%

    3/11/2009 13.24 4.6% 4.0%

    3/12/2009 13.7643 4.0% 2.0%

    3/13/2009 13.7043 -0.4% -2.0%

    3/16/2009 13.6314 -0.5% -2.0%

    3/17/2009 14.2371 4.4% 4.0%

    3/18/2009 14.5029 1.9% 0.0%

    3/19/2009 14.5171 0.1% 0.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    19/1114

    3/20/2009 14.5129 0.0% -2.0%

    3/23/2009 15.38 6.0% 4.0%

    3/24/2009 15.2144 -1.1% -2.0%

    3/25/2009 15.2129 0.0% -2.0%

    3/26/2009 15.6957 3.2% 2.0%

    3/27/2009 15.2643 -2.7% -4.0%

    3/30/2009 14.9271 -2.2% -4.0%3/31/2009 15.0171 0.6% 0.0%

    4/1/2009 15.5271 3.4% 2.0%

    4/2/2009 16.1014 3.7% 2.0%

    4/3/2009 16.57 2.9% 2.0%

    4/6/2009 16.9214 2.1% 2.0%

    4/7/2009 16.4286 -2.9% -4.0%

    4/8/2009 16.6171 1.1% 0.0%

    4/9/2009 17.0814 2.8% 2.0%

    4/13/2009 17.1743 0.5% 0.0%

    4/14/2009 16.9014 -1.6% -2.0%4/15/2009 16.8057 -0.6% -2.0%

    4/16/2009 17.35 3.2% 2.0%

    4/17/2009 17.6314 1.6% 0.0%

    4/20/2009 17.2143 -2.4% -4.0%

    4/21/2009 17.3943 1.0% 0.0%

    4/22/2009 17.3586 -0.2% -2.0%

    4/23/2009 17.9143 3.2% 2.0%

    4/24/2009 17.7 -1.2% -2.0%

    4/27/2009 17.8186 0.7% 0.0%

    4/28/2009 17.7003 -0.7% -2.0%

    4/29/2009 17.8771 1.0% 0.0%

    4/30/2009 17.9757 0.6% 0.0%

    5/1/2009 18.1771 1.1% 0.0%

    5/4/2009 18.8671 3.8% 2.0%

    5/5/2009 18.9586 0.5% 0.0%

    5/6/2009 18.9286 -0.2% -2.0%

    5/7/2009 18.4371 -2.6% -4.0%

    5/8/2009 18.4557 0.1% 0.0%

    5/11/2009 18.51 0.3% 0.0%

    5/12/2009 17.7743 -4.0% -4.0%

    5/13/2009 17.07 -4.0% -4.0%

    5/14/2009 17.5643 2.9% 2.0%

    5/15/2009 17.4886 -0.4% -2.0%

    5/18/2009 18.0929 3.5% 2.0%

    5/19/2009 18.2071 0.6% 0.0%

    5/20/2009 17.9814 -1.2% -2.0%

    5/21/2009 17.74 -1.3% -2.0%

    5/22/2009 17.5 -1.4% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    20/1114

    5/26/2009 18.6829 6.8% 6.0%

    5/27/2009 19.0071 1.7% 0.0%

    5/28/2009 19.2957 1.5% 0.0%

    5/29/2009 19.4014 0.5% 0.0%

    6/1/2009 19.9071 2.6% 2.0%

    6/2/2009 19.9271 0.1% 0.0%

    6/3/2009 20.1357 1.0% 0.0%6/4/2009 20.5343 2.0% 0.0%

    6/5/2009 20.6671 0.6% 0.0%

    6/8/2009 20.55 -0.6% -2.0%

    6/9/2009 20.3886 -0.8% -2.0%

    6/10/2009 20.0357 -1.7% -2.0%

    6/11/2009 19.9929 -0.2% -2.0%

    6/12/2009 19.5671 -2.1% -4.0%

    6/15/2009 19.4414 -0.6% -2.0%

    6/16/2009 19.4786 0.2% 0.0%

    6/17/2009 19.3686 -0.6% -2.0%6/18/2009 19.4114 0.2% 0.0%

    6/19/2009 19.9257 2.6% 2.0%

    6/22/2009 19.6243 -1.5% -2.0%

    6/23/2009 19.1443 -2.4% -4.0%

    6/24/2009 19.46 1.6% 0.0%

    6/25/2009 19.98 2.7% 2.0%

    6/26/2009 20.3486 1.8% 0.0%

    6/29/2009 20.2814 -0.3% -2.0%

    6/30/2009 20.3471 0.3% 0.0%

    7/1/2009 20.4043 0.3% 0.0%

    7/2/2009 20.0029 -2.0% -2.0%

    7/6/2009 19.8014 -1.0% -2.0%

    7/7/2009 19.3429 -2.3% -4.0%

    7/8/2009 19.6029 1.3% 0.0%

    7/9/2009 19.48 -0.6% -2.0%

    7/10/2009 19.7886 1.6% 0.0%

    7/13/2009 20.3343 2.8% 2.0%

    7/14/2009 20.3243 0.0% -2.0%

    7/15/2009 20.9829 3.2% 2.0%

    7/16/2009 21.0743 0.4% 0.0%

    7/17/2009 21.6786 2.9% 2.0%

    7/20/2009 21.8441 0.8% 0.0%

    7/21/2009 21.6443 -0.9% -2.0%

    7/22/2009 22.3914 3.5% 2.0%

    7/23/2009 22.5457 0.7% 0.0%

    7/24/2009 22.8551 1.4% 0.0%

    7/27/2009 22.8714 0.1% 0.0%

    7/28/2009 22.8571 -0.1% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    21/1114

    7/29/2009 22.8614 0.0% 0.0%

    7/30/2009 23.2557 1.7% 0.0%

    7/31/2009 23.3414 0.4% 0.0%

    8/3/2009 23.7757 1.9% 0.0%

    8/4/2009 23.65 -0.5% -2.0%

    8/5/2009 23.5871 -0.3% -2.0%

    8/6/2009 23.4157 -0.7% -2.0%8/7/2009 23.6443 1.0% 0.0%

    8/10/2009 23.5314 -0.5% -2.0%

    8/11/2009 23.2614 -1.1% -2.0%

    8/12/2009 23.6157 1.5% 0.0%

    8/13/2009 24.06 1.9% 0.0%

    8/14/2009 23.8257 -1.0% -2.0%

    8/17/2009 22.7986 -4.3% -6.0%

    8/18/2009 23.4286 2.8% 2.0%

    8/19/2009 23.5143 0.4% 0.0%

    8/20/2009 23.7614 1.1% 0.0%8/21/2009 24.1743 1.7% 0.0%

    8/24/2009 24.1514 -0.1% -2.0%

    8/25/2009 24.2 0.2% 0.0%

    8/26/2009 23.9157 -1.2% -2.0%

    8/27/2009 24.2071 1.2% 0.0%

    8/28/2009 24.2929 0.4% 0.0%

    8/31/2009 24.03 -1.1% -2.0%

    9/1/2009 23.614 -1.7% -2.0%

    9/2/2009 23.5971 -0.1% -2.0%

    9/3/2009 23.7929 0.8% 0.0%

    9/4/2009 24.33 2.3% 2.0%

    9/8/2009 24.7043 1.5% 0.0%

    9/9/2009 24.4486 -1.0% -2.0%

    9/10/2009 24.6514 0.8% 0.0%

    9/11/2009 24.5943 -0.2% -2.0%

    9/14/2009 24.8171 0.9% 0.0%

    9/15/2009 25.0229 0.8% 0.0%

    9/16/2009 25.9814 3.8% 2.0%

    9/17/2009 26.3643 1.5% 0.0%

    9/18/2009 26.4314 0.3% 0.0%

    9/21/2009 26.2886 -0.5% -2.0%

    9/22/2009 26.3543 0.2% 0.0%

    9/23/2009 26.5 0.6% 0.0%

    9/24/2009 26.26 -0.9% -2.0%

    9/25/2009 26.0529 -0.8% -2.0%

    9/28/2009 26.5931 2.1% 2.0%

    9/29/2009 26.4829 -0.4% -2.0%

    9/30/2009 26.4786 0.0% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    22/1114

    10/1/2009 25.8371 -2.4% -4.0%

    10/2/2009 26.4143 2.2% 2.0%

    10/5/2009 26.5749 0.6% 0.0%

    10/6/2009 27.1443 2.1% 2.0%

    10/7/2009 27.1786 0.1% 0.0%

    10/8/2009 27.0386 -0.5% -2.0%

    10/9/2009 27.21 0.6% 0.0%10/12/2009 27.2586 0.2% 0.0%

    10/13/2009 27.1457 -0.4% -2.0%

    10/14/2009 27.3271 0.7% 0.0%

    10/15/2009 27.2229 -0.4% -2.0%

    10/16/2009 26.8643 -1.3% -2.0%

    10/19/2009 27.1229 1.0% 0.0%

    10/20/2009 28.3943 4.7% 4.0%

    10/21/2009 29.2743 3.1% 2.0%

    10/22/2009 29.3143 0.1% 0.0%

    10/23/2009 29.1343 -0.6% -2.0%10/26/2009 28.9257 -0.7% -2.0%

    10/27/2009 28.1957 -2.5% -4.0%

    10/28/2009 27.4857 -2.5% -4.0%

    10/29/2009 28.05 2.1% 2.0%

    10/30/2009 26.9286 -4.0% -4.0%

    11/2/2009 27.0443 0.4% 0.0%

    11/3/2009 26.9643 -0.3% -2.0%

    11/4/2009 27.2586 1.1% 0.0%

    11/5/2009 27.7186 1.7% 0.0%

    11/6/2009 27.7629 0.2% 0.0%

    11/9/2009 28.78 3.7% 2.0%

    11/10/2009 28.9971 0.8% 0.0%

    11/11/2009 29.0357 0.1% 0.0%

    11/12/2009 28.8557 -0.6% -2.0%

    11/13/2009 29.2071 1.2% 0.0%

    11/16/2009 29.5186 1.1% 0.0%

    11/17/2009 29.5714 0.2% 0.0%

    11/18/2009 29.4229 -0.5% -2.0%

    11/19/2009 28.6443 -2.6% -4.0%

    11/20/2009 28.56 -0.3% -2.0%

    11/23/2009 29.4114 3.0% 2.0%

    11/24/2009 29.2057 -0.7% -2.0%

    11/25/2009 29.17 -0.1% -2.0%

    11/27/2009 28.6557 -1.8% -2.0%

    11/30/2009 28.5586 -0.3% -2.0%

    12/1/2009 28.1386 -1.5% -2.0%

    12/2/2009 28.0329 -0.4% -2.0%

    12/3/2009 28.0686 0.1% 0.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    23/1114

    12/4/2009 27.6171 -1.6% -2.0%

    12/7/2009 26.9929 -2.3% -4.0%

    12/8/2009 27.1243 0.5% 0.0%

    12/9/2009 28.2571 4.2% 4.0%

    12/10/2009 28.0614 -0.7% -2.0%

    12/11/2009 27.81 -0.9% -2.0%

    12/14/2009 28.14 1.2% 0.0%12/15/2009 27.7386 -1.4% -2.0%

    12/16/2009 27.8614 0.4% 0.0%

    12/17/2009 27.4086 -1.6% -2.0%

    12/18/2009 27.9186 1.9% 0.0%

    12/21/2009 28.3186 1.4% 0.0%

    12/22/2009 28.6229 1.1% 0.0%

    12/23/2009 28.8714 0.9% 0.0%

    12/24/2009 29.8629 3.4% 2.0%

    12/28/2009 30.23 1.2% 0.0%

    12/29/2009 29.8714 -1.2% -2.0%12/30/2009 30.2343 1.2% 0.0%

    12/31/2009 30.1046 -0.4% -2.0%

    1/4/2010 30.5729 1.6% 0.0%

    1/5/2010 30.6257 0.2% 0.0%

    1/6/2010 30.1386 -1.6% -2.0%

    1/7/2010 30.0829 -0.2% -2.0%

    1/8/2010 30.2829 0.7% 0.0%

    1/11/2010 30.0157 -0.9% -2.0%

    1/12/2010 29.6743 -1.1% -2.0%

    1/13/2010 30.0929 1.4% 0.0%

    1/14/2010 29.9186 -0.6% -2.0%

    1/15/2010 29.4186 -1.7% -2.0%

    1/19/2010 30.72 4.4% 4.0%

    1/20/2010 30.2464 -1.5% -2.0%

    1/21/2010 29.7246 -1.7% -2.0%

    1/22/2010 28.25 -5.0% -6.0%

    1/25/2010 29.0107 2.7% 2.0%

    1/26/2010 29.42 1.4% 0.0%

    1/27/2010 29.6977 0.9% 0.0%

    1/28/2010 28.47 -4.1% -6.0%

    1/29/2010 27.4376 -3.6% -4.0%

    2/1/2010 27.8186 1.4% 0.0%

    2/2/2010 27.98 0.6% 0.0%

    2/3/2010 28.4614 1.7% 0.0%

    2/4/2010 27.4357 -3.6% -4.0%

    2/5/2010 27.9229 1.8% 0.0%

    2/8/2010 27.7314 -0.7% -2.0%

    2/9/2010 28.0271 1.1% 0.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    24/1114

    2/10/2010 27.8737 -0.5% -2.0%

    2/11/2010 28.3814 1.8% 0.0%

    2/12/2010 28.6257 0.9% 0.0%

    2/16/2010 29.0571 1.5% 0.0%

    2/17/2010 28.9357 -0.4% -2.0%

    2/18/2010 28.9897 0.2% 0.0%

    2/19/2010 28.81 -0.6% -2.0%2/22/2010 28.6309 -0.6% -2.0%

    2/23/2010 28.1513 -1.7% -2.0%

    2/24/2010 28.6651 1.8% 0.0%

    2/25/2010 28.8571 0.7% 0.0%

    2/26/2010 29.2314 1.3% 0.0%

    3/1/2010 29.8557 2.1% 2.0%

    3/2/2010 29.8357 -0.1% -2.0%

    3/3/2010 29.9043 0.2% 0.0%

    3/4/2010 30.1014 0.7% 0.0%

    3/5/2010 31.2786 3.9% 2.0%3/8/2010 31.2971 0.1% 0.0%

    3/9/2010 31.86 1.8% 0.0%

    3/10/2010 32.12 0.8% 0.0%

    3/11/2010 32.2143 0.3% 0.0%

    3/12/2010 32.3714 0.5% 0.0%

    3/15/2010 31.9771 -1.2% -2.0%

    3/16/2010 32.0643 0.3% 0.0%

    3/17/2010 32.0171 -0.1% -2.0%

    3/18/2010 32.0929 0.2% 0.0%

    3/19/2010 31.75 -1.1% -2.0%

    3/22/2010 32.1071 1.1% 0.0%

    3/23/2010 32.6229 1.6% 0.0%

    3/24/2010 32.7671 0.4% 0.0%

    3/25/2010 32.3786 -1.2% -2.0%

    3/26/2010 32.9857 1.9% 0.0%

    3/29/2010 33.1986 0.6% 0.0%

    3/30/2010 33.6921 1.5% 0.0%

    3/31/2010 33.5714 -0.4% -2.0%

    4/1/2010 33.71 0.4% 0.0%

    4/5/2010 34.07 1.1% 0.0%

    4/6/2010 34.22 0.4% 0.0%

    4/7/2010 34.3714 0.4% 0.0%

    4/8/2010 34.2786 -0.3% -2.0%

    4/9/2010 34.5414 0.8% 0.0%

    4/12/2010 34.6129 0.2% 0.0%

    4/13/2010 34.6329 0.1% 0.0%

    4/14/2010 35.0986 1.3% 0.0%

    4/15/2010 35.56 1.3% 0.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    25/1114

    4/16/2010 35.3429 -0.6% -2.0%

    4/19/2010 35.2957 -0.1% -2.0%

    4/20/2010 34.9414 -1.0% -2.0%

    4/21/2010 37.0314 6.0% 4.0%

    4/22/2010 38.0671 2.8% 2.0%

    4/23/2010 38.69 1.6% 0.0%

    4/26/2010 38.5 -0.5% -2.0%4/27/2010 37.4343 -2.8% -4.0%

    4/28/2010 37.3714 -0.2% -2.0%

    4/29/2010 38.3771 2.7% 2.0%

    4/30/2010 37.2986 -2.8% -4.0%

    5/3/2010 38.05 2.0% 2.0%

    5/4/2010 36.9543 -2.9% -4.0%

    5/5/2010 36.5693 -1.0% -2.0%

    5/6/2010 35.1786 -3.8% -4.0%

    5/7/2010 33.6943 -4.2% -6.0%

    5/10/2010 36.2843 7.7% 6.0%5/11/2010 36.6457 1.0% 0.0%

    5/12/2010 37.4414 2.2% 2.0%

    5/13/2010 36.9086 -1.4% -2.0%

    5/14/2010 36.26 -1.8% -2.0%

    5/17/2010 36.3171 0.2% 0.0%

    5/18/2010 36.0514 -0.7% -2.0%

    5/19/2010 35.4771 -1.6% -2.0%

    5/20/2010 33.9657 -4.3% -6.0%

    5/21/2010 34.6171 1.9% 0.0%

    5/24/2010 35.2514 1.8% 0.0%

    5/25/2010 35.0314 -0.6% -2.0%

    5/26/2010 34.8727 -0.5% -2.0%

    5/27/2010 36.1929 3.8% 2.0%

    5/28/2010 36.6971 1.4% 0.0%

    6/1/2010 37.2614 1.5% 0.0%

    6/2/2010 37.7071 1.2% 0.0%

    6/3/2010 37.5886 -0.3% -2.0%

    6/4/2010 36.5664 -2.7% -4.0%

    6/7/2010 35.8486 -2.0% -2.0%

    6/8/2010 35.6186 -0.6% -2.0%

    6/9/2010 34.7429 -2.5% -4.0%

    6/10/2010 35.7871 3.0% 2.0%

    6/11/2010 36.2157 1.2% 0.0%

    6/14/2010 36.3257 0.3% 0.0%

    6/15/2010 37.0986 2.1% 2.0%

    6/16/2010 38.1786 2.9% 2.0%

    6/17/2010 38.8386 1.7% 0.0%

    6/18/2010 39.1534 0.8% 0.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    26/1114

    6/21/2010 38.5957 -1.4% -2.0%

    6/22/2010 39.1214 1.4% 0.0%

    6/23/2010 38.71 -1.1% -2.0%

    6/24/2010 38.4286 -0.7% -2.0%

    6/25/2010 38.1 -0.9% -2.0%

    6/28/2010 38.3286 0.6% 0.0%

    6/29/2010 36.5957 -4.5% -6.0%6/30/2010 35.9329 -1.8% -2.0%

    7/1/2010 35.4971 -1.2% -2.0%

    7/2/2010 35.2771 -0.6% -2.0%

    7/6/2010 35.5186 0.7% 0.0%

    7/7/2010 36.9521 4.0% 4.0%

    7/8/2010 36.87 -0.2% -2.0%

    7/9/2010 37.0886 0.6% 0.0%

    7/12/2010 36.755 -0.9% -2.0%

    7/13/2010 35.9711 -2.1% -4.0%

    7/14/2010 36.1039 0.4% 0.0%7/15/2010 35.9214 -0.5% -2.0%

    7/16/2010 35.7 -0.6% -2.0%

    7/19/2010 35.0829 -1.7% -2.0%

    7/20/2010 35.9843 2.6% 2.0%

    7/21/2010 36.32 0.9% 0.0%

    7/22/2010 37.0034 1.9% 0.0%

    7/23/2010 37.1343 0.4% 0.0%

    7/26/2010 37.04 -0.3% -2.0%

    7/27/2010 37.7257 1.9% 0.0%

    7/28/2010 37.28 -1.2% -2.0%

    7/29/2010 36.8729 -1.1% -2.0%

    7/30/2010 36.75 -0.3% -2.0%

    8/2/2010 37.4071 1.8% 0.0%

    8/3/2010 37.4186 0.0% 0.0%

    8/4/2010 37.5686 0.4% 0.0%

    8/5/2010 37.3857 -0.5% -2.0%

    8/6/2010 37.1559 -0.6% -2.0%

    8/9/2010 37.3929 0.6% 0.0%

    8/10/2010 37.0586 -0.9% -2.0%

    8/11/2010 35.7414 -3.6% -4.0%

    8/12/2010 35.97 0.6% 0.0%

    8/13/2010 35.5857 -1.1% -2.0%

    8/16/2010 35.3771 -0.6% -2.0%

    8/17/2010 35.9957 1.7% 0.0%

    8/18/2010 36.1529 0.4% 0.0%

    8/19/2010 35.6971 -1.3% -2.0%

    8/20/2010 35.6629 -0.1% -2.0%

    8/23/2010 35.1143 -1.5% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    27/1114

    8/24/2010 34.2757 -2.4% -4.0%

    8/25/2010 34.6986 1.2% 0.0%

    8/26/2010 34.3257 -1.1% -2.0%

    8/27/2010 34.5171 0.6% 0.0%

    8/30/2010 34.6429 0.4% 0.0%

    8/31/2010 34.7286 0.2% 0.0%

    9/1/2010 35.7614 3.0% 2.0%9/2/2010 36.0243 0.7% 0.0%

    9/3/2010 36.9671 2.6% 2.0%

    9/7/2010 36.83 -0.4% -2.0%

    9/8/2010 37.56 2.0% 0.0%

    9/9/2010 37.5814 0.1% 0.0%

    9/10/2010 37.63 0.1% 0.0%

    9/13/2010 38.1486 1.4% 0.0%

    9/14/2010 38.2943 0.4% 0.0%

    9/15/2010 38.6029 0.8% 0.0%

    9/16/2010 39.51 2.3% 2.0%9/17/2010 39.3386 -0.4% -2.0%

    9/20/2010 40.4614 2.9% 2.0%

    9/21/2010 40.5386 0.2% 0.0%

    9/22/2010 41.1071 1.4% 0.0%

    9/23/2010 41.2743 0.4% 0.0%

    9/24/2010 41.76 1.2% 0.0%

    9/27/2010 41.5949 -0.4% -2.0%

    9/28/2010 40.98 -1.5% -2.0%

    9/29/2010 41.0529 0.2% 0.0%

    9/30/2010 40.5357 -1.3% -2.0%

    10/1/2010 40.36 -0.4% -2.0%

    10/4/2010 39.8057 -1.4% -2.0%

    10/5/2010 41.2771 3.7% 2.0%

    10/6/2010 41.3129 0.1% 0.0%

    10/7/2010 41.3171 0.0% 0.0%

    10/8/2010 42.01 1.7% 0.0%

    10/11/2010 42.1943 0.4% 0.0%

    10/12/2010 42.6486 1.1% 0.0%

    10/13/2010 42.8771 0.5% 0.0%

    10/14/2010 43.1871 0.7% 0.0%

    10/15/2010 44.9629 4.1% 4.0%

    10/18/2010 45.4286 1.0% 0.0%

    10/19/2010 44.2129 -2.7% -4.0%

    10/20/2010 44.3614 0.3% 0.0%

    10/21/2010 44.2171 -0.3% -2.0%

    10/22/2010 43.9243 -0.7% -2.0%

    10/25/2010 44.12 0.4% 0.0%

    10/26/2010 44.0071 -0.3% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    28/1114

    10/27/2010 43.9757 -0.1% -2.0%

    10/28/2010 43.6057 -0.8% -2.0%

    10/29/2010 42.9971 -1.4% -2.0%

    11/1/2010 43.4543 1.1% 0.0%

    11/2/2010 44.1943 1.7% 0.0%

    11/3/2010 44.6857 1.1% 0.0%

    11/4/2010 45.4671 1.7% 0.0%11/5/2010 45.3043 -0.4% -2.0%

    11/8/2010 45.5171 0.5% 0.0%

    11/9/2010 45.1543 -0.8% -2.0%

    11/10/2010 45.4329 0.6% 0.0%

    11/11/2010 45.2364 -0.4% -2.0%

    11/12/2010 44.0043 -2.7% -4.0%

    11/15/2010 43.8621 -0.3% -2.0%

    11/16/2010 43.0843 -1.8% -2.0%

    11/17/2010 42.9286 -0.4% -2.0%

    11/18/2010 44.0614 2.6% 2.0%11/19/2010 43.8186 -0.6% -2.0%

    11/22/2010 44.7657 2.2% 2.0%

    11/23/2010 44.1043 -1.5% -2.0%

    11/24/2010 44.9707 2.0% 0.0%

    11/26/2010 45.1086 0.3% 0.0%

    11/29/2010 45.2671 0.4% 0.0%

    11/30/2010 44.45 -1.8% -2.0%

    12/1/2010 45.2 1.7% 0.0%

    12/2/2010 45.45 0.6% 0.0%

    12/3/2010 45.3486 -0.2% -2.0%

    12/6/2010 45.7357 0.9% 0.0%

    12/7/2010 45.4586 -0.6% -2.0%

    12/8/2010 45.8586 0.9% 0.0%

    12/9/2010 45.6796 -0.4% -2.0%

    12/10/2010 45.7943 0.3% 0.0%

    12/13/2010 45.9529 0.3% 0.0%

    12/14/2010 45.7557 -0.4% -2.0%

    12/15/2010 45.7657 0.0% 0.0%

    12/16/2010 45.8929 0.3% 0.0%

    12/17/2010 45.8014 -0.2% -2.0%

    12/20/2010 46.03 0.5% 0.0%

    12/21/2010 46.315 0.6% 0.0%

    12/22/2010 46.4514 0.3% 0.0%

    12/23/2010 46.2286 -0.5% -2.0%

    12/27/2010 46.3829 0.3% 0.0%

    12/28/2010 46.4957 0.2% 0.0%

    12/29/2010 46.47 -0.1% -2.0%

    12/30/2010 46.2371 -0.5% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    29/1114

    12/31/2010 46.08 -0.3% -2.0%

    1/3/2011 47.0814 2.2% 2.0%

    1/4/2011 47.3271 0.5% 0.0%

    1/5/2011 47.7143 0.8% 0.0%

    1/6/2011 47.6757 -0.1% -2.0%

    1/7/2011 48.0171 0.7% 0.0%

    1/10/2011 48.9221 1.9% 0.0%1/11/2011 48.8057 -0.2% -2.0%

    1/12/2011 49.2029 0.8% 0.0%

    1/13/2011 49.3829 0.4% 0.0%

    1/14/2011 49.7829 0.8% 0.0%

    1/18/2011 48.6643 -2.2% -4.0%

    1/19/2011 48.4057 -0.5% -2.0%

    1/20/2011 47.5257 -1.8% -2.0%

    1/21/2011 46.6743 -1.8% -2.0%

    1/24/2011 48.2071 3.3% 2.0%

    1/25/2011 48.7714 1.2% 0.0%1/26/2011 49.1214 0.7% 0.0%

    1/27/2011 49.03 -0.2% -2.0%

    1/28/2011 48.0143 -2.1% -4.0%

    1/31/2011 48.4743 1.0% 0.0%

    2/1/2011 49.29 1.7% 0.0%

    2/2/2011 49.1886 -0.2% -2.0%

    2/3/2011 49.0629 -0.3% -2.0%

    2/4/2011 49.5 0.9% 0.0%

    2/7/2011 50.2686 1.6% 0.0%

    2/8/2011 50.7429 0.9% 0.0%

    2/9/2011 51.1657 0.8% 0.0%

    2/10/2011 50.6486 -1.0% -2.0%

    2/11/2011 50.9786 0.7% 0.0%

    2/14/2011 51.3114 0.7% 0.0%

    2/15/2011 51.4143 0.2% 0.0%

    2/16/2011 51.8757 0.9% 0.0%

    2/17/2011 51.1857 -1.3% -2.0%

    2/18/2011 50.08 -2.2% -4.0%

    2/22/2011 48.3729 -3.4% -4.0%

    2/23/2011 48.9457 1.2% 0.0%

    2/24/2011 48.9829 0.1% 0.0%

    2/25/2011 49.7371 1.5% 0.0%

    2/28/2011 50.4586 1.5% 0.0%

    3/1/2011 49.9014 -1.1% -2.0%

    3/2/2011 50.3029 0.8% 0.0%

    3/3/2011 51.3657 2.1% 2.0%

    3/4/2011 51.4286 0.1% 0.0%

    3/7/2011 50.7657 -1.3% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    30/1114

    3/8/2011 50.8229 0.1% 0.0%

    3/9/2011 50.3529 -0.9% -2.0%

    3/10/2011 49.5243 -1.6% -2.0%

    3/11/2011 50.2843 1.5% 0.0%

    3/14/2011 50.5086 0.4% 0.0%

    3/15/2011 49.3471 -2.3% -4.0%

    3/16/2011 47.1443 -4.5% -6.0%3/17/2011 47.8057 1.4% 0.0%

    3/18/2011 47.2386 -1.2% -2.0%

    3/21/2011 48.4714 2.6% 2.0%

    3/22/2011 48.7429 0.6% 0.0%

    3/23/2011 48.4557 -0.6% -2.0%

    3/24/2011 49.2814 1.7% 0.0%

    3/25/2011 50.22 1.9% 0.0%

    3/28/2011 50.0629 -0.3% -2.0%

    3/29/2011 50.1371 0.1% 0.0%

    3/30/2011 49.8043 -0.7% -2.0%3/31/2011 49.7868 0.0% -2.0%

    4/1/2011 49.2229 -1.1% -2.0%

    4/4/2011 48.7414 -1.0% -2.0%

    4/5/2011 48.4129 -0.7% -2.0%

    4/6/2011 48.2914 -0.3% -2.0%

    4/7/2011 48.2971 0.0% 0.0%

    4/8/2011 47.8657 -0.9% -2.0%

    4/11/2011 47.2571 -1.3% -2.0%

    4/12/2011 47.4857 0.5% 0.0%

    4/13/2011 48.0186 1.1% 0.0%

    4/14/2011 47.4886 -1.1% -2.0%

    4/15/2011 46.78 -1.5% -2.0%

    4/18/2011 47.4071 1.3% 0.0%

    4/19/2011 48.2657 1.8% 0.0%

    4/20/2011 48.9157 1.3% 0.0%

    4/21/2011 50.0994 2.4% 2.0%

    4/25/2011 50.4299 0.7% 0.0%

    4/26/2011 50.06 -0.7% -2.0%

    4/27/2011 50.0214 -0.1% -2.0%

    4/28/2011 49.5357 -1.0% -2.0%

    4/29/2011 50.0186 1.0% 0.0%

    5/2/2011 49.4686 -1.1% -2.0%

    5/3/2011 49.7429 0.6% 0.0%

    5/4/2011 49.9386 0.4% 0.0%

    5/5/2011 49.5357 -0.8% -2.0%

    5/6/2011 49.5229 0.0% -2.0%

    5/9/2011 49.6571 0.3% 0.0%

    5/10/2011 49.9214 0.5% 0.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    31/1114

    5/11/2011 49.6043 -0.6% -2.0%

    5/12/2011 49.51 -0.2% -2.0%

    5/13/2011 48.6429 -1.8% -2.0%

    5/16/2011 47.6143 -2.1% -4.0%

    5/17/2011 48.02 0.9% 0.0%

    5/18/2011 48.5529 1.1% 0.0%

    5/19/2011 48.6471 0.2% 0.0%5/20/2011 47.8886 -1.6% -2.0%

    5/23/2011 47.7714 -0.2% -2.0%

    5/24/2011 47.4557 -0.7% -2.0%

    5/25/2011 48.1114 1.4% 0.0%

    5/26/2011 47.8571 -0.5% -2.0%

    5/27/2011 48.2014 0.7% 0.0%

    5/31/2011 49.69 3.1% 2.0%

    6/1/2011 49.3586 -0.7% -2.0%

    6/2/2011 49.4431 0.2% 0.0%

    6/3/2011 49.0629 -0.8% -2.0%6/6/2011 48.2914 -1.6% -2.0%

    6/7/2011 47.4343 -1.8% -2.0%

    6/8/2011 47.4629 0.1% 0.0%

    6/9/2011 47.3557 -0.2% -2.0%

    6/10/2011 46.5571 -1.7% -2.0%

    6/13/2011 46.6571 0.2% 0.0%

    6/14/2011 47.4914 1.8% 0.0%

    6/15/2011 46.6786 -1.7% -2.0%

    6/16/2011 46.4514 -0.5% -2.0%

    6/17/2011 45.7514 -1.5% -2.0%

    6/20/2011 45.0457 -1.5% -2.0%

    6/21/2011 46.4714 3.2% 2.0%

    6/22/2011 46.0871 -0.8% -2.0%

    6/23/2011 47.3186 2.7% 2.0%

    6/24/2011 46.6214 -1.5% -2.0%

    6/27/2011 47.4343 1.7% 0.0%

    6/28/2011 47.8943 1.0% 0.0%

    6/29/2011 47.72 -0.4% -2.0%

    6/30/2011 47.9529 0.5% 0.0%

    7/1/2011 49.0371 2.3% 2.0%

    7/5/2011 49.9186 1.8% 0.0%

    7/6/2011 50.2514 0.7% 0.0%

    7/7/2011 51.0286 1.5% 0.0%

    7/8/2011 51.3871 0.7% 0.0%

    7/11/2011 50.5714 -1.6% -2.0%

    7/12/2011 50.5357 -0.1% -2.0%

    7/13/2011 51.1457 1.2% 0.0%

    7/14/2011 51.11 -0.1% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    32/1114

    7/15/2011 52.1314 2.0% 0.0%

    7/18/2011 53.4 2.4% 2.0%

    7/19/2011 53.8357 0.8% 0.0%

    7/20/2011 55.2714 2.7% 2.0%

    7/21/2011 55.3271 0.1% 0.0%

    7/22/2011 56.1857 1.6% 0.0%

    7/25/2011 56.9286 1.3% 0.0%7/26/2011 57.63 1.2% 0.0%

    7/27/2011 56.0843 -2.7% -4.0%

    7/28/2011 55.9743 -0.2% -2.0%

    7/29/2011 55.7829 -0.3% -2.0%

    8/1/2011 56.6786 1.6% 0.0%

    8/2/2011 55.5586 -2.0% -2.0%

    8/3/2011 56.0814 0.9% 0.0%

    8/4/2011 53.91 -3.9% -4.0%

    8/5/2011 53.3743 -1.0% -2.0%

    8/8/2011 50.4586 -5.5% -6.0%8/9/2011 53.43 5.9% 4.0%

    8/10/2011 51.9557 -2.8% -4.0%

    8/11/2011 53.3857 2.8% 2.0%

    8/12/2011 53.8557 0.9% 0.0%

    8/15/2011 54.7729 1.7% 0.0%

    8/16/2011 54.3543 -0.8% -2.0%

    8/17/2011 54.3486 0.0% -2.0%

    8/18/2011 52.2929 -3.8% -4.0%

    8/19/2011 50.8614 -2.7% -4.0%

    8/22/2011 50.92 0.1% 0.0%

    8/23/2011 53.3714 4.8% 4.0%

    8/24/2011 53.74 0.7% 0.0%

    8/25/2011 53.3886 -0.7% -2.0%

    8/26/2011 54.7971 2.6% 2.0%

    8/29/2011 55.71 1.7% 0.0%

    8/30/2011 55.7129 0.0% 0.0%

    8/31/2011 54.9757 -1.3% -2.0%

    9/1/2011 54.4329 -1.0% -2.0%

    9/2/2011 53.4357 -1.8% -2.0%

    9/6/2011 54.2486 1.5% 0.0%

    9/7/2011 54.8471 1.1% 0.0%

    9/8/2011 54.8771 0.1% 0.0%

    9/9/2011 53.9257 -1.7% -2.0%

    9/12/2011 54.2771 0.7% 0.0%

    9/13/2011 54.9457 1.2% 0.0%

    9/14/2011 55.6143 1.2% 0.0%

    9/15/2011 56.1371 0.9% 0.0%

    9/16/2011 57.2143 1.9% 0.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    33/1114

    9/19/2011 58.8043 2.8% 2.0%

    9/20/2011 59.0643 0.4% 0.0%

    9/21/2011 58.8771 -0.3% -2.0%

    9/22/2011 57.4029 -2.5% -4.0%

    9/23/2011 57.7571 0.6% 0.0%

    9/26/2011 57.5957 -0.3% -2.0%

    9/27/2011 57.0371 -1.0% -2.0%9/28/2011 56.7157 -0.6% -2.0%

    9/29/2011 55.7957 -1.6% -2.0%

    9/30/2011 54.4743 -2.4% -4.0%

    10/3/2011 53.5143 -1.8% -2.0%

    10/4/2011 53.2143 -0.6% -2.0%

    10/5/2011 54.0357 1.5% 0.0%

    10/6/2011 53.91 -0.2% -2.0%

    10/7/2011 52.8286 -2.0% -4.0%

    10/10/2011 55.5443 5.1% 4.0%

    10/11/2011 57.1843 3.0% 2.0%10/12/2011 57.4557 0.5% 0.0%

    10/13/2011 58.3471 1.6% 0.0%

    10/14/2011 60.2857 3.3% 2.0%

    10/17/2011 59.9986 -0.5% -2.0%

    10/18/2011 60.32 0.5% 0.0%

    10/19/2011 56.9457 -5.6% -6.0%

    10/20/2011 56.4729 -0.8% -2.0%

    10/21/2011 56.1243 -0.6% -2.0%

    10/24/2011 57.9671 3.3% 2.0%

    10/25/2011 56.8243 -2.0% -2.0%

    10/26/2011 57.2286 0.7% 0.0%

    10/27/2011 57.8129 1.0% 0.0%

    10/28/2011 57.85 0.1% 0.0%

    10/31/2011 57.8257 0.0% -2.0%

    11/1/2011 56.6443 -2.0% -4.0%

    11/2/2011 56.7729 0.2% 0.0%

    11/3/2011 57.5814 1.4% 0.0%

    11/4/2011 57.1771 -0.7% -2.0%

    11/7/2011 57.1043 -0.1% -2.0%

    11/8/2011 58.0329 1.6% 0.0%

    11/9/2011 56.4686 -2.7% -4.0%

    11/10/2011 55.0314 -2.5% -4.0%

    11/11/2011 54.9457 -0.2% -2.0%

    11/14/2011 54.18 -1.4% -2.0%

    11/15/2011 55.5471 2.5% 2.0%

    11/16/2011 54.9671 -1.0% -2.0%

    11/17/2011 53.9157 -1.9% -2.0%

    11/18/2011 53.5629 -0.7% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    34/1114

    11/21/2011 52.7157 -1.6% -2.0%

    11/22/2011 53.7871 2.0% 2.0%

    11/23/2011 52.4271 -2.5% -4.0%

    11/25/2011 51.9386 -0.9% -2.0%

    11/28/2011 53.7314 3.5% 2.0%

    11/29/2011 53.3143 -0.8% -2.0%

    11/30/2011 54.6 2.4% 2.0%12/1/2011 55.4186 1.5% 0.0%

    12/2/2011 55.6714 0.5% 0.0%

    12/5/2011 56.1443 0.8% 0.0%

    12/6/2011 55.85 -0.5% -2.0%

    12/7/2011 55.5843 -0.5% -2.0%

    12/8/2011 55.8086 0.4% 0.0%

    12/9/2011 56.2314 0.8% 0.0%

    12/12/2011 55.9771 -0.5% -2.0%

    12/13/2011 55.5443 -0.8% -2.0%

    12/14/2011 54.3129 -2.2% -4.0%12/15/2011 54.1343 -0.3% -2.0%

    12/16/2011 54.4314 0.5% 0.0%

    12/19/2011 54.6014 0.3% 0.0%

    12/20/2011 56.5643 3.6% 2.0%

    12/21/2011 56.635 0.1% 0.0%

    12/22/2011 56.9357 0.5% 0.0%

    12/23/2011 57.6186 1.2% 0.0%

    12/27/2011 58.0757 0.8% 0.0%

    12/28/2011 57.52 -1.0% -2.0%

    12/29/2011 57.8743 0.6% 0.0%

    12/30/2011 57.8571 0.0% -2.0%

    1/3/2012 58.7471 1.5% 0.0%

    1/4/2012 59.0629 0.5% 0.0%

    1/5/2012 59.7186 1.1% 0.0%

    1/6/2012 60.3429 1.0% 0.0%

    1/9/2012 60.2471 -0.2% -2.0%

    1/10/2012 60.4629 0.4% 0.0%

    1/11/2012 60.3643 -0.2% -2.0%

    1/12/2012 60.1986 -0.3% -2.0%

    1/13/2012 59.9729 -0.4% -2.0%

    1/17/2012 60.6714 1.2% 0.0%

    1/18/2012 61.3014 1.0% 0.0%

    1/19/2012 61.1071 -0.3% -2.0%

    1/20/2012 60.0429 -1.7% -2.0%

    1/23/2012 61.0584 1.7% 0.0%

    1/24/2012 60.0586 -1.6% -2.0%

    1/25/2012 63.8086 6.2% 6.0%

    1/26/2012 63.5186 -0.5% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    35/1114

    1/27/2012 63.8971 0.6% 0.0%

    1/30/2012 64.7157 1.3% 0.0%

    1/31/2012 65.2114 0.8% 0.0%

    2/1/2012 65.17 -0.1% -2.0%

    2/2/2012 65.0171 -0.2% -2.0%

    2/3/2012 65.6686 1.0% 0.0%

    2/6/2012 66.2814 0.9% 0.0%2/7/2012 66.9757 1.0% 0.0%

    2/8/2012 68.0971 1.7% 0.0%

    2/9/2012 70.4529 3.5% 2.0%

    2/10/2012 70.4886 0.1% 0.0%

    2/13/2012 71.8 1.9% 0.0%

    2/14/2012 72.78 1.4% 0.0%

    2/15/2012 71.0957 -2.3% -4.0%

    2/16/2012 71.7443 0.9% 0.0%

    2/17/2012 71.7314 0.0% -2.0%

    2/21/2012 73.55 2.5% 2.0%2/22/2012 73.2914 -0.4% -2.0%

    2/23/2012 73.77 0.7% 0.0%

    2/24/2012 74.63 1.2% 0.0%

    2/27/2012 75.1086 0.6% 0.0%

    2/28/2012 76.4871 1.8% 0.0%

    2/29/2012 77.4914 1.3% 0.0%

    3/1/2012 77.7814 0.4% 0.0%

    3/2/2012 77.8829 0.1% 0.0%

    3/5/2012 76.1657 -2.2% -4.0%

    3/6/2012 75.7514 -0.5% -2.0%

    3/7/2012 75.8129 0.1% 0.0%

    3/8/2012 77.4271 2.1% 2.0%

    3/9/2012 77.8814 0.6% 0.0%

    3/12/2012 78.8571 1.3% 0.0%

    3/13/2012 81.1571 2.9% 2.0%

    3/14/2012 84.2257 3.8% 2.0%

    3/15/2012 83.6514 -0.7% -2.0%

    3/16/2012 83.6529 0.0% 0.0%

    3/19/2012 85.8714 2.7% 2.0%

    3/20/2012 86.5657 0.8% 0.0%

    3/21/2012 86.0714 -0.6% -2.0%

    3/22/2012 85.62 -0.5% -2.0%

    3/23/2012 85.15 -0.5% -2.0%

    3/26/2012 86.7114 1.8% 0.0%

    3/27/2012 87.7829 1.2% 0.0%

    3/28/2012 88.2314 0.5% 0.0%

    3/29/2012 87.1229 -1.3% -2.0%

    3/30/2012 85.65 -1.7% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    36/1114

    4/2/2012 88.3757 3.2% 2.0%

    4/3/2012 89.9029 1.7% 0.0%

    4/4/2012 89.1871 -0.8% -2.0%

    4/5/2012 90.5257 1.5% 0.0%

    4/9/2012 90.89 0.4% 0.0%

    4/10/2012 89.7771 -1.2% -2.0%

    4/11/2012 89.4571 -0.4% -2.0%4/12/2012 88.9671 -0.5% -2.0%

    4/13/2012 86.4614 -2.8% -4.0%

    4/16/2012 82.8757 -4.1% -6.0%

    4/17/2012 87.1 5.1% 4.0%

    4/18/2012 86.9057 -0.2% -2.0%

    4/19/2012 83.92 -3.4% -4.0%

    4/20/2012 81.8543 -2.5% -4.0%

    4/23/2012 81.6714 -0.2% -2.0%

    4/24/2012 80.04 -2.0% -2.0%

    4/25/2012 87.1429 8.9% 8.0%4/26/2012 86.8143 -0.4% -2.0%

    4/27/2012 86.1429 -0.8% -2.0%

    4/30/2012 83.4257 -3.2% -4.0%

    5/1/2012 83.1614 -0.3% -2.0%

    5/2/2012 83.7114 0.7% 0.0%

    5/3/2012 83.1171 -0.7% -2.0%

    5/4/2012 80.75 -2.8% -4.0%

    5/7/2012 81.3543 0.7% 0.0%

    5/8/2012 81.1686 -0.2% -2.0%

    5/9/2012 81.3114 0.2% 0.0%

    5/10/2012 81.5029 0.2% 0.0%

    5/11/2012 80.9586 -0.7% -2.0%

    5/14/2012 79.7457 -1.5% -2.0%

    5/15/2012 79.0243 -0.9% -2.0%

    5/16/2012 78.0107 -1.3% -2.0%

    5/17/2012 75.7314 -2.9% -4.0%

    5/18/2012 75.7686 0.0% 0.0%

    5/21/2012 80.1829 5.8% 4.0%

    5/22/2012 79.5671 -0.8% -2.0%

    5/23/2012 81.5086 2.4% 2.0%

    5/24/2012 80.76 -0.9% -2.0%

    5/25/2012 80.3271 -0.5% -2.0%

    5/29/2012 81.7529 1.8% 0.0%

    5/30/2012 82.7386 1.2% 0.0%

    5/31/2012 82.5329 -0.2% -2.0%

    6/1/2012 80.1414 -2.9% -4.0%

    6/4/2012 80.6129 0.6% 0.0%

    6/5/2012 80.4043 -0.3% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    37/1114

    6/6/2012 81.6371 1.5% 0.0%

    6/7/2012 81.6743 0.0% 0.0%

    6/8/2012 82.9029 1.5% 0.0%

    6/11/2012 81.5957 -1.6% -2.0%

    6/12/2012 82.3086 0.9% 0.0%

    6/13/2012 81.7371 -0.7% -2.0%

    6/14/2012 81.6471 -0.1% -2.0%6/15/2012 82.0186 0.5% 0.0%

    6/18/2012 83.6829 2.0% 2.0%

    6/19/2012 83.9157 0.3% 0.0%

    6/20/2012 83.6773 -0.3% -2.0%

    6/21/2012 82.5243 -1.4% -2.0%

    6/22/2012 83.1571 0.8% 0.0%

    6/25/2012 81.5379 -1.9% -2.0%

    6/26/2012 81.7179 0.2% 0.0%

    6/27/2012 82.0714 0.4% 0.0%

    6/28/2012 81.2929 -0.9% -2.0%6/29/2012 83.4286 2.6% 2.0%

    7/2/2012 84.6457 1.5% 0.0%

    7/3/2012 85.63 1.2% 0.0%

    7/5/2012 87.1343 1.8% 0.0%

    7/6/2012 86.5543 -0.7% -2.0%

    7/9/2012 87.6986 1.3% 0.0%

    7/10/2012 86.8871 -0.9% -2.0%

    7/11/2012 86.3471 -0.6% -2.0%

    7/12/2012 85.5571 -0.9% -2.0%

    7/13/2012 86.4243 1.0% 0.0%

    7/16/2012 86.7014 0.3% 0.0%

    7/17/2012 86.7057 0.0% 0.0%

    7/18/2012 86.6086 -0.1% -2.0%

    7/19/2012 87.76 1.3% 0.0%

    7/20/2012 86.3286 -1.6% -2.0%

    7/23/2012 86.2614 -0.1% -2.0%

    7/24/2012 85.8457 -0.5% -2.0%

    7/25/2012 82.1386 -4.3% -6.0%

    7/26/2012 82.1257 0.0% -2.0%

    7/27/2012 83.5943 1.8% 0.0%

    7/30/2012 85.0043 1.7% 0.0%

    7/31/2012 87.2514 2.6% 2.0%

    8/1/2012 86.6871 -0.6% -2.0%

    8/2/2012 86.8271 0.2% 0.0%

    8/3/2012 87.9571 1.3% 0.0%

    8/6/2012 88.9357 1.1% 0.0%

    8/7/2012 88.702 -0.3% -2.0%

    8/8/2012 88.5514 -0.2% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    38/1114

    8/9/2012 88.6757 0.1% 0.0%

    8/10/2012 88.8143 0.2% 0.0%

    8/13/2012 90 1.3% 0.0%

    8/14/2012 90.2414 0.3% 0.0%

    8/15/2012 90.1186 -0.1% -2.0%

    8/16/2012 90.9057 0.9% 0.0%

    8/17/2012 92.5871 1.8% 0.0%8/20/2012 95.0214 2.6% 2.0%

    8/21/2012 93.7231 -1.4% -2.0%

    8/22/2012 95.5529 2.0% 0.0%

    8/23/2012 94.6614 -0.9% -2.0%

    8/24/2012 94.746 0.1% 0.0%

    8/27/2012 96.5257 1.9% 0.0%

    8/28/2012 96.4 -0.1% -2.0%

    8/29/2012 96.2094 -0.2% -2.0%

    8/30/2012 94.8383 -1.4% -2.0%

    8/31/2012 95.0343 0.2% 0.0%9/4/2012 96.4243 1.5% 0.0%

    9/5/2012 95.7471 -0.7% -2.0%

    9/6/2012 96.61 0.9% 0.0%

    9/7/2012 97.2057 0.6% 0.0%

    9/10/2012 94.6771 -2.6% -4.0%

    9/11/2012 94.37 -0.3% -2.0%

    9/12/2012 95.6843 1.4% 0.0%

    9/13/2012 97.5686 2.0% 0.0%

    9/14/2012 98.7543 1.2% 0.0%

    9/17/2012 99.9687 1.2% 0.0%

    9/18/2012 100.2729 0.3% 0.0%

    9/19/2012 100.3 0.0% 0.0%

    9/20/2012 99.8143 -0.5% -2.0%

    9/21/2012 100.0136 0.2% 0.0%

    9/24/2012 98.6843 -1.3% -2.0%

    9/25/2012 96.22 -2.5% -4.0%

    9/26/2012 95.0257 -1.2% -2.0%

    9/27/2012 97.3314 2.4% 2.0%

    9/28/2012 95.3007 -2.1% -4.0%

    10/1/2012 94.1986 -1.2% -2.0%

    10/2/2012 94.4729 0.3% 0.0%

    10/3/2012 95.9214 1.5% 0.0%

    10/4/2012 95.2571 -0.7% -2.0%

    10/5/2012 93.2271 -2.1% -4.0%

    10/8/2012 91.1671 -2.2% -4.0%

    10/9/2012 90.8357 -0.4% -2.0%

    10/10/2012 91.5586 0.8% 0.0%

    10/11/2012 89.7286 -2.0% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    39/1114

    10/12/2012 89.9591 0.3% 0.0%

    10/15/2012 90.68 0.8% 0.0%

    10/16/2012 92.8275 2.4% 2.0%

    10/17/2012 92.0877 -0.8% -2.0%

    10/18/2012 90.3771 -1.9% -2.0%

    10/19/2012 87.12 -3.6% -4.0%

    10/22/2012 90.5757 4.0% 2.0%10/23/2012 87.6222 -3.3% -4.0%

    10/24/2012 88.1186 0.6% 0.0%

    10/25/2012 87.0769 -1.2% -2.0%

    10/26/2012 86.2857 -0.9% -2.0%

    10/31/2012 85.0457 -1.4% -2.0%

    11/1/2012 85.22 0.2% 0.0%

    11/2/2012 82.4 -3.3% -4.0%

    11/5/2012 83.5173 1.4% 0.0%

    11/6/2012 83.2642 -0.3% -2.0%

    11/7/2012 79.7146 -4.3% -6.0%11/8/2012 76.8214 -3.6% -4.0%

    11/9/2012 78.1514 1.7% 0.0%

    11/12/2012 77.5471 -0.8% -2.0%

    11/13/2012 77.5569 0.0% 0.0%

    11/14/2012 76.6971 -1.1% -2.0%

    11/15/2012 75.0886 -2.1% -4.0%

    11/16/2012 75.3826 0.4% 0.0%

    11/19/2012 80.8186 7.2% 6.0%

    11/20/2012 80.1305 -0.9% -2.0%

    11/21/2012 80.2429 0.1% 0.0%

    11/23/2012 81.6429 1.7% 0.0%

    11/26/2012 84.2186 3.2% 2.0%

    11/27/2012 83.54 -0.8% -2.0%

    11/28/2012 83.2771 -0.3% -2.0%

    11/29/2012 84.1943 1.1% 0.0%

    11/30/2012 83.6114 -0.7% -2.0%

    12/3/2012 83.7414 0.2% 0.0%

    12/4/2012 82.2636 -1.8% -2.0%

    12/5/2012 76.9703 -6.4% -8.0%

    12/6/2012 78.1778 1.6% 0.0%

    12/7/2012 76.1786 -2.6% -4.0%

    12/10/2012 75.6887 -0.6% -2.0%

    12/11/2012 77.3411 2.2% 2.0%

    12/12/2012 77 -0.4% -2.0%

    12/13/2012 75.67 -1.7% -2.0%

    12/14/2012 72.8277 -3.8% -4.0%

    12/17/2012 74.1186 1.8% 0.0%

    12/18/2012 76.2714 2.9% 2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    40/1114

    12/19/2012 75.1871 -1.4% -2.0%

    12/20/2012 74.5329 -0.9% -2.0%

    12/21/2012 74.19 -0.5% -2.0%

    12/24/2012 74.3097 0.2% 0.0%

    12/26/2012 73.2856 -1.4% -2.0%

    12/27/2012 73.58 0.4% 0.0%

    12/28/2012 72.7985 -1.1% -2.0%12/31/2012 76.0247 4.4% 4.0%

    1/2/2013 78.4329 3.2% 2.0%

    1/3/2013 77.4423 -1.3% -2.0%

    1/4/2013 75.2857 -2.8% -4.0%

    1/7/2013 74.8429 -0.6% -2.0%

    1/8/2013 75.0443 0.3% 0.0%

    1/9/2013 73.8714 -1.6% -2.0%

    1/10/2013 74.7871 1.2% 0.0%

    1/11/2013 74.3286 -0.6% -2.0%

    1/14/2013 71.6786 -3.6% -4.0%1/15/2013 69.4171 -3.2% -4.0%

    1/16/2013 72.2986 4.2% 4.0%

    1/17/2013 71.8114 -0.7% -2.0%

    1/18/2013 71.4286 -0.5% -2.0%

    1/22/2013 72.11 1.0% 0.0%

    1/23/2013 73.4293 1.8% 0.0%

    1/24/2013 64.3571 -12.4% -14.0%

    1/25/2013 62.84 -2.4% -4.0%

    1/28/2013 64.2614 2.3% 2.0%

    1/29/2013 65.4671 1.9% 0.0%

    1/30/2013 65.2614 -0.3% -2.0%

    1/31/2013 65.07 -0.3% -2.0%

    2/1/2013 64.8029 -0.4% -2.0%

    2/4/2013 63.188 -2.5% -4.0%

    2/5/2013 65.4063 3.5% 2.0%

    2/6/2013 65.3357 -0.1% -2.0%

    2/7/2013 66.8886 2.4% 2.0%

    2/8/2013 67.8543 1.4% 0.0%

    2/11/2013 68.5614 1.0% 0.0%

    2/12/2013 66.8429 -2.5% -4.0%

    2/13/2013 66.7157 -0.2% -2.0%

    2/14/2013 66.6557 -0.1% -2.0%

    2/15/2013 65.7371 -1.4% -2.0%

    2/19/2013 65.7129 0.0% -2.0%

    2/20/2013 64.1214 -2.4% -4.0%

    2/21/2013 63.7229 -0.6% -2.0%

    2/22/2013 64.4014 1.1% 0.0%

    2/25/2013 63.2571 -1.8% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    41/1114

    2/26/2013 64.1386 1.4% 0.0%

    2/27/2013 63.51 -1.0% -2.0%

    2/28/2013 63.0571 -0.7% -2.0%

    3/1/2013 61.4957 -2.5% -4.0%

    3/4/2013 60.0071 -2.4% -4.0%

    3/5/2013 61.592 2.6% 2.0%

    3/6/2013 60.8089 -1.3% -2.0%3/7/2013 61.5117 1.2% 0.0%

    3/8/2013 61.6743 0.3% 0.0%

    3/11/2013 62.5529 1.4% 0.0%

    3/12/2013 61.2043 -2.2% -4.0%

    3/13/2013 61.1929 0.0% -2.0%

    3/14/2013 61.7857 1.0% 0.0%

    3/15/2013 63.38 2.6% 2.0%

    3/18/2013 65.1029 2.7% 2.0%

    3/19/2013 64.9271 -0.3% -2.0%

    3/20/2013 64.5829 -0.5% -2.0%3/21/2013 64.6757 0.1% 0.0%

    3/22/2013 65.9871 2.0% 2.0%

    3/25/2013 66.2257 0.4% 0.0%

    3/26/2013 65.8766 -0.5% -2.0%

    3/27/2013 64.5829 -2.0% -2.0%

    3/28/2013 63.2371 -2.1% -4.0%

    4/1/2013 61.2729 -3.1% -4.0%

    4/2/2013 61.3989 0.2% 0.0%

    4/3/2013 61.7129 0.5% 0.0%

    4/4/2013 61.1029 -1.0% -2.0%

    4/5/2013 60.4571 -1.1% -2.0%

    4/8/2013 60.8871 0.7% 0.0%

    4/9/2013 60.9971 0.2% 0.0%

    4/10/2013 62.2414 2.0% 2.0%

    4/11/2013 62.0471 -0.3% -2.0%

    4/12/2013 61.4 -1.0% -2.0%

    4/15/2013 59.9786 -2.3% -4.0%

    4/16/2013 60.8914 1.5% 0.0%

    4/17/2013 57.5429 -5.5% -6.0%

    4/18/2013 56.0071 -2.7% -4.0%

    4/19/2013 55.79 -0.4% -2.0%

    4/22/2013 56.9529 2.1% 2.0%

    4/23/2013 58.0186 1.9% 0.0%

    4/24/2013 57.9231 -0.2% -2.0%

    4/25/2013 58.34 0.7% 0.0%

    4/26/2013 59.6007 2.2% 2.0%

    4/29/2013 61.4457 3.1% 2.0%

    4/30/2013 63.2543 2.9% 2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    42/1114

    5/1/2013 62.7557 -0.8% -2.0%

    5/2/2013 63.6457 1.4% 0.0%

    5/3/2013 64.2829 1.0% 0.0%

    5/6/2013 65.8157 2.4% 2.0%

    5/7/2013 65.5226 -0.4% -2.0%

    5/8/2013 66.2629 1.1% 0.0%

    5/9/2013 65.2529 -1.5% -2.0%5/10/2013 64.71 -0.8% -2.0%

    5/13/2013 64.9629 0.4% 0.0%

    5/14/2013 63.4086 -2.4% -4.0%

    5/15/2013 61.2643 -3.4% -4.0%

    5/16/2013 62.0826 1.3% 0.0%

    5/17/2013 61.8943 -0.3% -2.0%

    5/20/2013 63.2757 2.2% 2.0%

    5/21/2013 62.8086 -0.7% -2.0%

    5/22/2013 63.0506 0.4% 0.0%

    5/23/2013 63.1629 0.2% 0.0%5/24/2013 63.5929 0.7% 0.0%

    5/28/2013 63.0627 -0.8% -2.0%

    5/29/2013 63.5643 0.8% 0.0%

    5/30/2013 64.5114 1.5% 0.0%

    5/31/2013 64.2479 -0.4% -2.0%

    6/3/2013 64.3886 0.2% 0.0%

    6/4/2013 64.1871 -0.3% -2.0%

    6/5/2013 63.5871 -0.9% -2.0%

    6/6/2013 62.6371 -1.5% -2.0%

    6/7/2013 63.1159 0.8% 0.0%

    6/10/2013 62.6986 -0.7% -2.0%

    6/11/2013 62.5143 -0.3% -2.0%

    6/12/2013 61.7414 -1.2% -2.0%

    6/13/2013 62.2807 0.9% 0.0%

    6/14/2013 61.4357 -1.4% -2.0%

    6/17/2013 61.7143 0.5% 0.0%

    6/18/2013 61.6814 -0.1% -2.0%

    6/19/2013 60.4286 -2.0% -4.0%

    6/20/2013 59.5483 -1.5% -2.0%

    6/21/2013 59.0714 -0.8% -2.0%

    6/24/2013 57.5057 -2.7% -4.0%

    6/25/2013 57.5186 0.0% 0.0%

    6/26/2013 56.8671 -1.1% -2.0%

    6/27/2013 56.2543 -1.1% -2.0%

    6/28/2013 56.6471 0.7% 0.0%

    7/1/2013 58.46 3.2% 2.0%

    7/2/2013 59.7843 2.3% 2.0%

    7/3/2013 60.1143 0.6% 0.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    43/1114

    7/5/2013 59.6314 -0.8% -2.0%

    7/8/2013 59.2929 -0.6% -2.0%

    7/9/2013 60.3357 1.8% 0.0%

    7/10/2013 60.1043 -0.4% -2.0%

    7/11/2013 61.0411 1.6% 0.0%

    7/12/2013 60.93 -0.2% -2.0%

    7/15/2013 61.0629 0.2% 0.0%7/16/2013 61.4564 0.6% 0.0%

    7/17/2013 61.4729 0.0% 0.0%

    7/18/2013 61.6797 0.3% 0.0%

    7/19/2013 60.7071 -1.6% -2.0%

    7/22/2013 60.9014 0.3% 0.0%

    7/23/2013 59.8557 -1.7% -2.0%

    7/24/2013 62.93 5.1% 4.0%

    7/25/2013 62.6429 -0.5% -2.0%

    7/26/2013 62.9986 0.6% 0.0%

    7/29/2013 63.97 1.5% 0.0%7/30/2013 64.76 1.2% 0.0%

    7/31/2013 64.6471 -0.2% -2.0%

    8/1/2013 65.2394 0.9% 0.0%

    8/2/2013 66.0771 1.3% 0.0%

    8/5/2013 67.0643 1.5% 0.0%

    8/6/2013 66.4643 -0.9% -2.0%

    8/7/2013 66.4257 -0.1% -2.0%

    8/8/2013 65.8586 -0.9% -2.0%

    8/9/2013 64.9214 -1.4% -2.0%

    8/12/2013 66.7657 2.8% 2.0%

    8/13/2013 69.9386 4.8% 4.0%

    8/14/2013 71.2143 1.8% 0.0%

    8/15/2013 71.13 -0.1% -2.0%

    8/16/2013 71.7614 0.9% 0.0%

    8/19/2013 72.5343 1.1% 0.0%

    8/20/2013 71.5814 -1.3% -2.0%

    8/21/2013 71.7657 0.3% 0.0%

    8/22/2013 71.8514 0.1% 0.0%

    8/23/2013 71.5743 -0.4% -2.0%

    8/26/2013 71.8529 0.4% 0.0%

    8/27/2013 69.7986 -2.9% -4.0%

    8/28/2013 70.128 0.5% 0.0%

    8/29/2013 70.2429 0.2% 0.0%

    8/30/2013 69.6023 -0.9% -2.0%

    9/3/2013 69.7971 0.3% 0.0%

    9/4/2013 71.2416 2.1% 2.0%

    9/5/2013 70.7529 -0.7% -2.0%

    9/6/2013 71.1743 0.6% 0.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    44/1114

    9/9/2013 72.31 1.6% 0.0%

    9/10/2013 70.6629 -2.3% -4.0%

    9/11/2013 66.8157 -5.4% -6.0%

    9/12/2013 67.5271 1.1% 0.0%

    9/13/2013 66.4143 -1.6% -2.0%

    9/16/2013 64.3029 -3.2% -4.0%

    9/17/2013 65.0457 1.2% 0.0%9/18/2013 66.3829 2.1% 2.0%

    9/19/2013 67.4714 1.6% 0.0%

    9/20/2013 66.7729 -1.0% -2.0%

    9/23/2013 70.0914 5.0% 4.0%

    9/24/2013 69.8714 -0.3% -2.0%

    9/25/2013 68.79 -1.5% -2.0%

    9/26/2013 69.46 1.0% 0.0%

    9/27/2013 68.9643 -0.7% -2.0%

    9/30/2013 68.1071 -1.2% -2.0%

    10/1/2013 69.7086 2.4% 2.0%10/2/2013 69.9371 0.3% 0.0%

    10/3/2013 69.0586 -1.3% -2.0%

    10/4/2013 69.0043 -0.1% -2.0%

    10/7/2013 69.6786 1.0% 0.0%

    10/8/2013 68.7057 -1.4% -2.0%

    10/9/2013 69.5126 1.2% 0.0%

    10/10/2013 69.9483 0.6% 0.0%

    10/11/2013 70.4017 0.6% 0.0%

    10/14/2013 70.8629 0.7% 0.0%

    10/15/2013 71.24 0.5% 0.0%

    10/16/2013 71.5877 0.5% 0.0%

    10/17/2013 72.0714 0.7% 0.0%

    10/18/2013 72.6986 0.9% 0.0%

    10/21/2013 74.4803 2.5% 2.0%

    10/22/2013 74.2668 -0.3% -2.0%

    10/23/2013 74.9943 1.0% 0.0%

    10/24/2013 75.9871 1.3% 0.0%

    10/25/2013 75.1369 -1.1% -2.0%

    10/28/2013 75.6966 0.7% 0.0%

    10/29/2013 73.8111 -2.5% -4.0%

    10/30/2013 74.9851 1.6% 0.0%

    10/31/2013 74.6717 -0.4% -2.0%

    11/1/2013 74.29 -0.5% -2.0%

    11/4/2013 75.25 1.3% 0.0%

    11/5/2013 75.0641 -0.2% -2.0%

    11/6/2013 74.4171 -0.9% -2.0%

    11/7/2013 73.2131 -1.6% -2.0%

    11/8/2013 74.3657 1.6% 0.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    45/1114

    11/11/2013 74.1497 -0.3% -2.0%

    11/12/2013 74.2871 0.2% 0.0%

    11/13/2013 74.3763 0.1% 0.0%

    11/14/2013 75.4514 1.4% 0.0%

    11/15/2013 74.9987 -0.6% -2.0%

    11/18/2013 74.0899 -1.2% -2.0%

    11/19/2013 74.2214 0.2% 0.0%11/20/2013 73.5714 -0.9% -2.0%

    11/21/2013 74.448 1.2% 0.0%

    11/22/2013 74.2571 -0.3% -2.0%

    11/25/2013 74.82 0.8% 0.0%

    11/26/2013 76.2 1.8% 0.0%

    11/27/2013 77.9943 2.4% 2.0%

    11/29/2013 79.4386 1.9% 0.0%

    12/2/2013 78.7471 -0.9% -2.0%

    12/3/2013 80.9031 2.7% 2.0%

    12/4/2013 80.7143 -0.2% -2.0%12/5/2013 81.1287 0.5% 0.0%

    12/6/2013 80.0029 -1.4% -2.0%

    12/9/2013 80.9186 1.1% 0.0%

    12/10/2013 80.7929 -0.2% -2.0%

    12/11/2013 80.1943 -0.7% -2.0%

    12/12/2013 80.0771 -0.1% -2.0%

    12/13/2013 79.2043 -1.1% -2.0%

    12/16/2013 79.6429 0.6% 0.0%

    12/17/2013 79.2843 -0.5% -2.0%

    12/18/2013 78.6814 -0.8% -2.0%

    12/19/2013 77.78 -1.1% -2.0%

    12/20/2013 78.4314 0.8% 0.0%

    12/23/2013 81.4414 3.8% 2.0%

    12/24/2013 81.0957 -0.4% -2.0%

    12/26/2013 80.5571 -0.7% -2.0%

    12/27/2013 80.0129 -0.7% -2.0%

    12/30/2013 79.2171 -1.0% -2.0%

    12/31/2013 80.1457 1.2% 0.0%

    1/2/2014 79.0186 -1.4% -2.0%

    1/3/2014 77.2829 -2.2% -4.0%

    1/6/2014 77.7043 0.5% 0.0%

    1/7/2014 77.1482 -0.7% -2.0%

    1/8/2014 77.6371 0.6% 0.0%

    1/9/2014 76.6456 -1.3% -2.0%

    1/10/2014 76.1343 -0.7% -2.0%

    1/13/2014 76.5329 0.5% 0.0%

    1/14/2014 78.0557 2.0% 0.0%

    1/15/2014 79.6229 2.0% 2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    46/1114

    1/16/2014 79.1786 -0.6% -2.0%

    1/17/2014 77.2386 -2.5% -4.0%

    1/21/2014 78.4386 1.6% 0.0%

    1/22/2014 78.7871 0.4% 0.0%

    1/23/2014 79.4543 0.8% 0.0%

    1/24/2014 78.01 -1.8% -2.0%

    1/27/2014 78.6429 0.8% 0.0%1/28/2014 72.3571 -8.0% -8.0%

    1/29/2014 71.5357 -1.1% -2.0%

    1/30/2014 71.3974 -0.2% -2.0%

    1/31/2014 71.5143 0.2% 0.0%

    2/3/2014 71.6471 0.2% 0.0%

    2/4/2014 72.6843 1.4% 0.0%

    2/5/2014 73.2271 0.7% 0.0%

    2/6/2014 73.2157 0.0% -2.0%

    2/7/2014 74.24 1.4% 0.0%

    2/10/2014 75.57 1.8% 0.0%2/11/2014 76.5657 1.3% 0.0%

    2/12/2014 76.56 0.0% -2.0%

    2/13/2014 77.7757 1.6% 0.0%

    2/14/2014 77.7129 -0.1% -2.0%

    2/18/2014 77.9986 0.4% 0.0%

    2/19/2014 76.7671 -1.6% -2.0%

    2/20/2014 75.8786 -1.2% -2.0%

    2/21/2014 75.0357 -1.1% -2.0%

    2/24/2014 75.3643 0.4% 0.0%

    2/25/2014 74.58 -1.0% -2.0%

    2/26/2014 73.9071 -0.9% -2.0%

    2/27/2014 75.3814 2.0% 0.0%

    2/28/2014 75.1771 -0.3% -2.0%

    3/3/2014 75.3943 0.3% 0.0%

    3/4/2014 75.8914 0.7% 0.0%

    3/5/2014 76.0514 0.2% 0.0%

    3/6/2014 75.8214 -0.3% -2.0%

    3/7/2014 75.7771 -0.1% -2.0%

    3/10/2014 75.8457 0.1% 0.0%

    3/11/2014 76.5843 1.0% 0.0%

    3/12/2014 76.6586 0.1% 0.0%

    3/13/2014 75.8071 -1.1% -2.0%

    3/14/2014 74.9557 -1.1% -2.0%

    3/17/2014 75.2486 0.4% 0.0%

    3/18/2014 75.9143 0.9% 0.0%

    3/19/2014 75.8943 0.0% -2.0%

    3/20/2014 75.5286 -0.5% -2.0%

    3/21/2014 76.1243 0.8% 0.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    47/1114

    3/24/2014 77.0271 1.2% 0.0%

    3/25/2014 77.8557 1.1% 0.0%

    3/26/2014 77.1114 -1.0% -2.0%

    3/27/2014 76.78 -0.4% -2.0%

    3/28/2014 76.6943 -0.1% -2.0%

    3/31/2014 76.6771 0.0% -2.0%

    4/1/2014 77.3786 0.9% 0.0%4/2/2014 77.5071 0.2% 0.0%

    4/3/2014 76.97 -0.7% -2.0%

    4/4/2014 75.9743 -1.3% -2.0%

    4/7/2014 74.7814 -1.6% -2.0%

    4/8/2014 74.7771 0.0% -2.0%

    4/9/2014 75.76 1.3% 0.0%

    4/10/2014 74.7829 -1.3% -2.0%

    4/11/2014 74.23 -0.7% -2.0%

    4/14/2014 74.5257 0.4% 0.0%

    4/15/2014 73.9943 -0.7% -2.0%4/16/2014 74.1443 0.2% 0.0%

    4/17/2014 74.9914 1.1% 0.0%

    4/21/2014 75.8814 1.2% 0.0%

    4/22/2014 75.957 0.1% 0.0%

    4/23/2014 74.9643 -1.3% -2.0%

    4/24/2014 81.11 8.2% 8.0%

    4/25/2014 81.7057 0.7% 0.0%

    4/28/2014 84.87 3.9% 2.0%

    4/29/2014 84.6186 -0.3% -2.0%

    4/30/2014 84.2986 -0.4% -2.0%

    5/1/2014 84.4971 0.2% 0.0%

    5/2/2014 84.6543 0.2% 0.0%

    5/5/2014 85.8514 1.4% 0.0%

    5/6/2014 84.9157 -1.1% -2.0%

    5/7/2014 84.6186 -0.3% -2.0%

    5/8/2014 83.9986 -0.7% -2.0%

    5/9/2014 83.6489 -0.4% -2.0%

    5/12/2014 84.69 1.2% 0.0%

    5/13/2014 84.8229 0.2% 0.0%

    5/14/2014 84.8386 0.0% 0.0%

    5/15/2014 84.1171 -0.9% -2.0%

    5/16/2014 85.3586 1.5% 0.0%

    5/19/2014 86.37 1.2% 0.0%

    5/20/2014 86.3871 0.0% 0.0%

    5/21/2014 86.6157 0.3% 0.0%

    5/22/2014 86.7529 0.2% 0.0%

    5/23/2014 87.7329 1.1% 0.0%

    5/27/2014 89.3757 1.9% 0.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    48/1114

    5/28/2014 89.1443 -0.3% -2.0%

    5/29/2014 90.7686 1.8% 0.0%

    5/30/2014 90.4286 -0.4% -2.0%

    6/2/2014 89.8071 -0.7% -2.0%

    6/3/2014 91.0771 1.4% 0.0%

    6/4/2014 92.1171 1.1% 0.0%

    6/5/2014 92.4786 0.4% 0.0%6/6/2014 92.2243 -0.3% -2.0%

    6/9/2014 93.7 1.6% 0.0%

    6/10/2014 94.25 0.6% 0.0%

    6/11/2014 93.86 -0.4% -2.0%

    6/12/2014 92.29 -1.7% -2.0%

    6/13/2014 91.28 -1.1% -2.0%

    6/16/2014 92.2 1.0% 0.0%

    6/17/2014 92.08 -0.1% -2.0%

    6/18/2014 92.18 0.1% 0.0%

    6/19/2014 91.86 -0.3% -2.0%6/20/2014 90.91 -1.0% -2.0%

    6/23/2014 90.83 -0.1% -2.0%

    6/24/2014 90.28 -0.6% -2.0%

    6/25/2014 90.36 0.1% 0.0%

    6/26/2014 90.9 0.6% 0.0%

    6/27/2014 91.98 1.2% 0.0%

    6/30/2014 92.93 1.0% 0.0%

    7/1/2014 93.52 0.6% 0.0%

    7/2/2014 93.48 0.0% -2.0%

    7/3/2014 94.03 0.6% 0.0%

    7/7/2014 95.968 2.1% 2.0%

    7/8/2014 95.35 -0.6% -2.0%

    7/9/2014 95.39 0.0% 0.0%

    7/10/2014 95.035 -0.4% -2.0%

    7/11/2014 95.22 0.2% 0.0%

    7/14/2014 96.45 1.3% 0.0%

    7/15/2014 95.32 -1.2% -2.0%

    7/16/2014 94.78 -0.6% -2.0%

    7/17/2014 93.0899 -1.8% -2.0%

    7/18/2014 94.43 1.4% 0.0%

    7/21/2014 93.939 -0.5% -2.0%

    7/22/2014 94.72 0.8% 0.0%

    7/23/2014 97.19 2.6% 2.0%

    7/24/2014 97.03 -0.2% -2.0%

    7/25/2014 97.671 0.7% 0.0%

    7/28/2014 99.02 1.4% 0.0%

    7/29/2014 98.38 -0.6% -2.0%

    7/30/2014 98.15 -0.2% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    49/1114

    7/31/2014 95.6 -2.6% -4.0%

    8/1/2014 96.13 0.6% 0.0%

    8/4/2014 95.59 -0.6% -2.0%

    8/5/2014 95.12 -0.5% -2.0%

    8/6/2014 94.96 -0.2% -2.0%

    8/7/2014 94.48 -0.5% -2.0%

    8/8/2014 94.74 0.3% 0.0%8/11/2014 95.99 1.3% 0.0%

    8/12/2014 95.97 0.0% -2.0%

    8/13/2014 97.24 1.3% 0.0%

    8/14/2014 97.5 0.3% 0.0%

    8/15/2014 97.98 0.5% 0.0%

    8/18/2014 99.16 1.2% 0.0%

    8/19/2014 100.53 1.4% 0.0%

    8/20/2014 100.57 0.0% 0.0%

    8/21/2014 100.58 0.0% 0.0%

    8/22/2014 101.32 0.7% 0.0%8/25/2014 101.54 0.2% 0.0%

    8/26/2014 100.889 -0.6% -2.0%

    8/27/2014 102.13 1.2% 0.0%

    8/28/2014 102.25 0.1% 0.0%

    8/29/2014 102.5 0.2% 0.0%

    9/2/2014 103.3 0.8% 0.0%

    9/3/2014 98.94 -4.2% -6.0%

    9/4/2014 98.12 -0.8% -2.0%

    9/5/2014 98.97 0.9% 0.0%

    9/8/2014 98.36 -0.6% -2.0%

    9/9/2014 97.99 -0.4% -2.0%

    9/10/2014 101 3.1% 2.0%

    9/11/2014 101.43 0.4% 0.0%

    9/12/2014 101.66 0.2% 0.0%

    9/15/2014 101.63 0.0% -2.0%

    9/16/2014 100.86 -0.8% -2.0%

    9/17/2014 101.58 0.7% 0.0%

    9/18/2014 101.79 0.2% 0.0%

    9/19/2014 100.96 -0.8% -2.0%

    9/22/2014 101.06 0.1% 0.0%

    9/23/2014 102.64 1.6% 0.0%

    9/24/2014 101.75 -0.9% -2.0%

    9/25/2014 97.87 -3.8% -4.0%

    9/26/2014 100.75 2.9% 2.0%

    9/29/2014 100.11 -0.6% -2.0%

    9/30/2014 100.75 0.6% 0.0%

    10/1/2014 99.18 -1.6% -2.0%

    10/2/2014 99.9 0.7% 0.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    50/1114

    10/3/2014 99.62 -0.3% -2.0%

    10/6/2014 99.62 0.0% 0.0%

    10/7/2014 98.75 -0.9% -2.0%

    10/8/2014 100.8 2.1% 2.0%

    10/9/2014 101.02 0.2% 0.0%

    10/10/2014 100.73 -0.3% -2.0%

    10/13/2014 99.81 -0.9% -2.0%10/14/2014 98.75 -1.1% -2.0%

    10/15/2014 97.54 -1.2% -2.0%

    10/16/2014 96.26 -1.3% -2.0%

    10/17/2014 97.67 1.5% 0.0%

    10/20/2014 99.76 2.1% 2.0%

    10/21/2014 102.47 2.7% 2.0%

    10/22/2014 102.99 0.5% 0.0%

    10/23/2014 104.83 1.8% 0.0%

    10/24/2014 105.22 0.4% 0.0%

    10/27/2014 105.11 -0.1% -2.0%10/28/2014 106.74 1.6% 0.0%

    10/29/2014 107.34 0.6% 0.0%

    10/30/2014 106.98 -0.3% -2.0%

    10/31/2014 108 1.0% 0.0%

    11/3/2014 109.4 1.3% 0.0%

    11/4/2014 108.6 -0.7% -2.0%

    11/5/2014 108.86 0.2% 0.0%

    11/6/2014 108.7 -0.1% -2.0%

    11/7/2014 109.01 0.3% 0.0%

    11/10/2014 108.83 -0.2% -2.0%

    11/11/2014 109.7 0.8% 0.0%

    11/12/2014 111.25 1.4% 0.0%

    11/13/2014 112.82 1.4% 0.0%

    11/14/2014 114.18 1.2% 0.0%

    11/17/2014 113.99 -0.2% -2.0%

    11/18/2014 115.47 1.3% 0.0%

    11/19/2014 114.67 -0.7% -2.0%

    11/20/2014 116.31 1.4% 0.0%

    11/21/2014 116.47 0.1% 0.0%

    11/24/2014 118.625 1.9% 0.0%

    11/25/2014 117.6 -0.9% -2.0%

    11/26/2014 119 1.2% 0.0%

    11/28/2014 118.93 -0.1% -2.0%

    12/1/2014 115.07 -3.2% -4.0%

    12/2/2014 114.63 -0.4% -2.0%

    12/3/2014 115.93 1.1% 0.0%

    12/4/2014 115.49 -0.4% -2.0%

    12/5/2014 115 -0.4% -2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    51/1114

    12/8/2014 112.4 -2.3% -4.0%

    12/9/2014 114.12 1.5% 0.0%

    12/10/2014 111.95 -1.9% -2.0%

    12/11/2014 111.62 -0.3% -2.0%

    12/12/2014 109.73 -1.7% -2.0%

    12/15/2014 108.225 -1.4% -2.0%

    12/16/2014 106.745 -1.4% -2.0%12/17/2014 109.41 2.5% 2.0%

    12/18/2014 112.65 3.0% 2.0%

    12/19/2014 111.78 -0.8% -2.0%

    12/22/2014 112.94 1.0% 0.0%

    12/23/2014 112.54 -0.4% -2.0%

    12/24/2014 112.01 -0.5% -2.0%

    12/26/2014 113.99 1.8% 0.0%

    12/29/2014 113.91 -0.1% -2.0%

    12/30/2014 112.52 -1.2% -2.0%

    12/31/2014 110.38 -1.9% -2.0%1/2/2015 109.33 -1.0% -2.0%

    1/5/2015 106.25 -2.8% -4.0%

    1/6/2015 106.26 0.0% 0.0%

    1/7/2015 107.75 1.4% 0.0%

    1/8/2015 111.89 3.8% 2.0%

    1/9/2015 112.01 0.1% 0.0%

    1/12/2015 109.25 -2.5% -4.0%

    1/13/2015 110.22 0.9% 0.0%

    1/14/2015 109.8 -0.4% -2.0%

    1/15/2015 106.82 -2.7% -4.0%

    1/16/2015 105.99 -0.8% -2.0%

    1/20/2015 108.72 2.6% 2.0%

    1/21/2015 109.55 0.8% 0.0%

    1/22/2015 112.4 2.6% 2.0%

    1/23/2015 112.98 0.5% 0.0%

    1/26/2015 113.1 0.1% 0.0%

    1/27/2015 109.14 -3.5% -4.0%

    1/28/2015 115.31 5.7% 4.0%

    1/29/2015 118.9 3.1% 2.0%

    1/30/2015 117.16 -1.5% -2.0%

    2/2/2015 118.63 1.3% 0.0%

    2/3/2015 118.65 0.0% 0.0%

    2/4/2015 119.56 0.8% 0.0%

    2/5/2015 119.94 0.3% 0.0%

    2/6/2015 118.93 -0.8% -2.0%

    2/9/2015 119.72 0.7% 0.0%

    2/10/2015 122.02 1.9% 0.0%

    2/11/2015 124.88 2.3% 2.0%

  • 7/26/2019 Tmc 2016-i Pd9 (Solucin)

    52/1114

    2/12/2015 126.46 1.3% 0.0%

    2/13/2015 127.08 0.5% 0.0%

    2/17/2015 127.83 0.6% 0.0%

    2/18/2015 128.715 0.7% 0.0%

    2/19/2015 128.45 -0.2% -2.0%

    2/20/2015 129.495 0.8% 0.0%

    2/23/2015 133 2.7% 2.0%2/24/2015 132.17 -0.6% -2.0%

    2/25/2015 128.79 -2.6% -4.0%

    2/26/2015 130.415 1.3% 0.0%

    2/27/2015 128.46 -1.5% -2.0%

    3/2/2015 129.09 0.5% 0.0%

    3/3/2015 129.36 0.2% 0.0%

    3/4/2015 128.54 -0.6% -2.0%

    3/5/2015 126.41 -1.7% -2.0%

    3/6/2015 126.6 0.2% 0.0%

    3/9/2015 127.14 0.4% 0.0%3/10/2015 124.51 -2.1% -4.0%

    3/11/2015 122.24 -1.8% -2.0%

    3/12/2015 124.45 1.8% 0.0%

    3/13/2015 123.59 -0.7% -2.0%

    3/16/2015 124.95 1.1% 0.0%

    3/17/2015 127.04 1.7% 0.0%

    3/18/2015 128.47 1.1% 0.0%

    3/19/2015 127.495 -0.8% -2.0%

    3/20/2015 125.9 -1.3% -2.0%

    3/23/2015 127.21 1.0% 0.0%

    3/24/2015 126.69 -0.4% -2.0%

    3/25/2015 123.38 -2.6% -4.0%

    3/26/2015 124.24 0.7% 0.0%

    3/27/2015 123.25 -0.8% -2.0%

    3/30/2015 126.37 2.5% 2.0%

    3/31/2015 124.43 -1.5% -2.0%

    4/1/2015 124.25 -0.1% -2.0%

    4/2/201