Comportamiento de La Accion
12
Nemotecnico fecha Precio Cierr COMPORTAMIENTO BB BM BS MM MB PREC ### 37,780.00 PREC ### 37,440.00 bajo 1 PREC ### 36,520.00 bajo 1 PREC ### 36,300.00 bajo 1 PREC ### 35,380.00 bajo 1 PREC ### 37,080.00 subio 1 PREC ### 37,800.00 subio PREC ### 37,320.00 bajo PREC ### 37,640.00 subio 1 PREC ### 38,000.00 subio PREC ### 38,440.00 subio PREC ### 39,200.00 subio PREC ### 40,020.00 subio PREC ### 40,100.00 subio PREC ### 39,860.00 bajo PREC ### 39,180.00 bajo 1 PREC ### 38,240.00 bajo 1 PREC ### 38,680.00 subio 1 PREC ### 38,500.00 bajo PREC ### 38,400.00 bajo 1 PREC ### 37,700.00 bajo 1 PREC ### 37,340.00 bajo 1 PREC ### 37,060.00 bajo 1 PREC ### 37,000.00 bajo 1 PREC ### 36,300.00 bajo 1 PREC ### 36,960.00 subio 1 PREC ### 36,000.00 bajo PREC ### 35,280.00 bajo 1 PREC ### 33,980.00 bajo 1 PREC ### 34,360.00 subio 1 PREC ### 34,180.00 bajo PREC ### 34,900.00 subio 1 PREC ### 33,460.00 bajo PREC ### 34,000.00 subio 1 PREC ### 34,840.00 subio PREC ### 34,060.00 bajo PREC ### 34,520.00 subio 1 PREC ### 33,200.00 bajo PREC ### 32,740.00 bajo 1 PREC ### 32,660.00 bajo 1 PREC ### 30,900.00 bajo 1 PREC ### 30,840.00 bajo 1 PREC ### 29,100.00 bajo 1 PREC ### 28,700.00 bajo 1 PREC ### 29,000.00 subio 1 PREC ### 29,360.00 subio PREC ### 29,700.00 subio PREC ### 29,200.00 bajo PREC ### 32,620.00 subio 1 PREC ### 34,600.00 subio PREC ### 33,140.00 bajo PREC ### 33,600.00 subio 1 PREC ### 33,620.00 subio
-
Upload
lisseth-monroy -
Category
Documents
-
view
212 -
download
0
description
accion pacific
Transcript of Comportamiento de La Accion
Nemotecnico fecha Precio Cierre COMPORTAMIENTO BB BM BS MM MB MS SSPREC 11/08/2014 00:00:00 37,780.00PREC 12/08/2014 00:00:00 37,440.00 bajo 1PREC 13/08/2014 00:00:00 36,520.00 bajo 1PREC 14/08/2014 00:00:00 36,300.00 bajo 1PREC 15/08/2014 00:00:00 35,380.00 bajo 1PREC 19/08/2014 00:00:00 37,080.00 subio 1PREC 20/08/2014 00:00:00 37,800.00 subio 1PREC 21/08/2014 00:00:00 37,320.00 bajoPREC 22/08/2014 00:00:00 37,640.00 subio 1PREC 25/08/2014 00:00:00 38,000.00 subio 1PREC 26/08/2014 00:00:00 38,440.00 subio 1PREC 27/08/2014 00:00:00 39,200.00 subio 1PREC 28/08/2014 00:00:00 40,020.00 subio 1PREC 29/08/2014 00:00:00 40,100.00 subio 1PREC 01/09/2014 00:00:00 39,860.00 bajoPREC 02/09/2014 00:00:00 39,180.00 bajo 1PREC 03/09/2014 00:00:00 38,240.00 bajo 1PREC 04/09/2014 00:00:00 38,680.00 subio 1PREC 05/09/2014 00:00:00 38,500.00 bajoPREC 08/09/2014 00:00:00 38,400.00 bajo 1PREC 09/09/2014 00:00:00 37,700.00 bajo 1PREC 10/09/2014 00:00:00 37,340.00 bajo 1PREC 11/09/2014 00:00:00 37,060.00 bajo 1PREC 12/09/2014 00:00:00 37,000.00 bajo 1PREC 15/09/2014 00:00:00 36,300.00 bajo 1PREC 16/09/2014 00:00:00 36,960.00 subio 1PREC 17/09/2014 00:00:00 36,000.00 bajoPREC 18/09/2014 00:00:00 35,280.00 bajo 1PREC 19/09/2014 00:00:00 33,980.00 bajo 1PREC 22/09/2014 00:00:00 34,360.00 subio 1PREC 23/09/2014 00:00:00 34,180.00 bajoPREC 24/09/2014 00:00:00 34,900.00 subio 1PREC 25/09/2014 00:00:00 33,460.00 bajoPREC 26/09/2014 00:00:00 34,000.00 subio 1PREC 29/09/2014 00:00:00 34,840.00 subio 1PREC 30/09/2014 00:00:00 34,060.00 bajoPREC 01/10/2014 00:00:00 34,520.00 subio 1PREC 02/10/2014 00:00:00 33,200.00 bajoPREC 03/10/2014 00:00:00 32,740.00 bajo 1PREC 06/10/2014 00:00:00 32,660.00 bajo 1PREC 07/10/2014 00:00:00 30,900.00 bajo 1PREC 08/10/2014 00:00:00 30,840.00 bajo 1PREC 09/10/2014 00:00:00 29,100.00 bajo 1PREC 10/10/2014 00:00:00 28,700.00 bajo 1PREC 14/10/2014 00:00:00 29,000.00 subio 1PREC 15/10/2014 00:00:00 29,360.00 subio 1PREC 16/10/2014 00:00:00 29,700.00 subio 1PREC 17/10/2014 00:00:00 29,200.00 bajoPREC 20/10/2014 00:00:00 32,620.00 subio 1PREC 21/10/2014 00:00:00 34,600.00 subio 1PREC 22/10/2014 00:00:00 33,140.00 bajoPREC 23/10/2014 00:00:00 33,600.00 subio 1PREC 24/10/2014 00:00:00 33,620.00 subio 1
SM SB B M S total B 81 3 48 132M 1 0 4 5S 49 2 54 105
1
B M SB 0.6136 0.0227 0.3636M 0.2 0 0.8S 0.4667 0.0190 0.5143
1
1
1
1
1
1
1
1
1
Periodo BB BM BS MM MB MS SB SM1 0.6136 0.0227 0.3636 0.2000 0.0000 0.8000 0.4667 0.01902 0.5508 0.0209 0.4283 0.4961 0.0198 0.4842 0.5302 0.02043 0.5421 0.0207 0.4283 0.5343 0.0205 0.4842 0.5391 0.02064 0.5366 0.0205 0.4283 0.5579 0.0214 0.4842 0.5447 0.02085 0.5333 0.0204 0.4283 0.5726 0.0219 0.4842 0.5481 0.02096 0.5312 0.0203 0.4283 0.5817 0.0222 0.4842 0.5503 0.02107 0.5299 0.0202 0.4283 0.5873 0.0224 0.4842 0.5516 0.02118 0.5291 0.0202 0.4283 0.5908 0.0226 0.4842 0.5524 0.02119 0.5286 0.0202 0.4283 0.5930 0.0226 0.4842 0.5529 0.0211
10 0.5283 0.0202 0.4283 0.5944 0.0227 0.4842 0.5533 0.021111 0.5281 0.0202 0.4283 0.5952 0.0227 0.4842 0.5535 0.021112 0.5280 0.0202 0.4283 0.5957 0.0227 0.4842 0.5536 0.021113 0.5279 0.0202 0.4283 0.5960 0.0228 0.4842 0.5537 0.021114 0.5279 0.0202 0.4283 0.5962 0.0228 0.4842 0.5537 0.021115 0.5278 0.0202 0.4283 0.5964 0.0228 0.4842 0.5537 0.021116 0.5278 0.0202 0.4283 0.5964 0.0228 0.4842 0.5538 0.021117 0.5278 0.0202 0.4283 0.5965 0.0228 0.4842 0.5538 0.021118 0.5278 0.0202 0.4283 0.5965 0.0228 0.4842 0.5538 0.021119 0.5278 0.0202 0.4283 0.5965 0.0228 0.4842 0.5538 0.021120 0.5278 0.0202 0.4283 0.5966 0.0228 0.4842 0.5538 0.0211
SS0.51430.44940.44940.44940.44940.44940.44940.44940.44940.44940.44940.44940.44940.44940.44940.44940.44940.44940.44940.4494
PREC 27/10/2014 00:00:00 32,220.00 bajoPREC 28/10/2014 00:00:00 32,500.00 subio 1PREC 29/10/2014 00:00:00 32,100.00 bajoPREC 30/10/2014 00:00:00 30,900.00 bajo 1PREC 31/10/2014 00:00:00 30,780.00 bajo 1PREC 04/11/2014 00:00:00 30,680.00 bajo 1PREC 05/11/2014 00:00:00 30,060.00 bajo 1PREC 06/11/2014 00:00:00 27,700.00 bajo 1PREC 07/11/2014 00:00:00 27,520.00 bajo 1PREC 10/11/2014 00:00:00 26,700.00 bajo 1PREC 11/11/2014 00:00:00 26,520.00 bajo 1PREC 12/11/2014 00:00:00 28,000.00 subio 1PREC 13/11/2014 00:00:00 27,160.00 bajoPREC 14/11/2014 00:00:00 27,100.00 bajo 1PREC 18/11/2014 00:00:00 26,840.00 bajo 1PREC 19/11/2014 00:00:00 26,520.00 bajo 1PREC 20/11/2014 00:00:00 26,920.00 subio 1PREC 21/11/2014 00:00:00 28,600.00 subio 1PREC 24/11/2014 00:00:00 27,580.00 bajoPREC 25/11/2014 00:00:00 26,900.00 bajo 1PREC 26/11/2014 00:00:00 26,500.00 bajo 1PREC 27/11/2014 00:00:00 24,080.00 bajo 1PREC 28/11/2014 00:00:00 21,600.00 bajo 1PREC 01/12/2014 00:00:00 20,480.00 bajo 1PREC 02/12/2014 00:00:00 19,640.00 bajo 1PREC 03/12/2014 00:00:00 20,100.00 subio 1PREC 04/12/2014 00:00:00 16,400.00 bajoPREC 05/12/2014 00:00:00 18,200.00 subio 1PREC 09/12/2014 00:00:00 14,800.00 bajoPREC 10/12/2014 00:00:00 13,100.00 bajo 1PREC 11/12/2014 00:00:00 13,500.00 subio 1PREC 12/12/2014 00:00:00 12,240.00 bajoPREC 15/12/2014 00:00:00 10,760.00 bajo 1PREC 16/12/2014 00:00:00 11,660.00 subio 1PREC 17/12/2014 00:00:00 13,720.00 subio 1PREC 18/12/2014 00:00:00 13,820.00 subio 1PREC 19/12/2014 00:00:00 14,200.00 subio 1PREC 22/12/2014 00:00:00 14,660.00 subio 1PREC 23/12/2014 00:00:00 15,500.00 subio 1PREC 24/12/2014 00:00:00 15,440.00 bajoPREC 26/12/2014 00:00:00 15,000.00 bajo 1PREC 29/12/2014 00:00:00 15,260.00 subio 1PREC 30/12/2014 00:00:00 15,100.00 bajoPREC 02/01/2015 00:00:00 14,560.00 bajo 1PREC 05/01/2015 00:00:00 12,520.00 bajo 1PREC 06/01/2015 00:00:00 11,760.00 bajo 1PREC 07/01/2015 00:00:00 11,840.00 subio 1PREC 08/01/2015 00:00:00 12,300.00 subio 1PREC 09/01/2015 00:00:00 11,500.00 bajoPREC 13/01/2015 00:00:00 9,610.00 bajo 1PREC 14/01/2015 00:00:00 8,470.00 bajo 1PREC 15/01/2015 00:00:00 8,950.00 subio 1PREC 16/01/2015 00:00:00 8,760.00 bajoPREC 19/01/2015 00:00:00 8,240.00 bajo 1
1
1
1
1
1
1
1
1
1
1
1
PREC 20/01/2015 00:00:00 7,100.00 bajo 1PREC 21/01/2015 00:00:00 6,910.00 bajo 1PREC 22/01/2015 00:00:00 7,200.00 subio 1PREC 23/01/2015 00:00:00 7,320.00 subio 1PREC 26/01/2015 00:00:00 7,050.00 bajoPREC 27/01/2015 00:00:00 7,270.00 subio 1PREC 28/01/2015 00:00:00 6,300.00 bajoPREC 29/01/2015 00:00:00 5,450.00 bajo 1PREC 30/01/2015 00:00:00 5,450.00 mantuvo 1PREC 02/02/2015 00:00:00 6,900.00 subio 1PREC 03/02/2015 00:00:00 8,500.00 subio 1PREC 04/02/2015 00:00:00 7,700.00 bajoPREC 05/02/2015 00:00:00 9,200.00 subio 1PREC 06/02/2015 00:00:00 9,190.00 bajoPREC 09/02/2015 00:00:00 9,330.00 subio 1PREC 10/02/2015 00:00:00 7,890.00 bajoPREC 11/02/2015 00:00:00 7,730.00 bajo 1PREC 12/02/2015 00:00:00 7,990.00 subio 1PREC 13/02/2015 00:00:00 8,030.00 subio 1PREC 16/02/2015 00:00:00 8,120.00 subio 1PREC 17/02/2015 00:00:00 8,590.00 subio 1PREC 18/02/2015 00:00:00 8,200.00 bajoPREC 19/02/2015 00:00:00 8,180.00 bajo 1PREC 20/02/2015 00:00:00 8,010.00 bajo 1PREC 23/02/2015 00:00:00 7,880.00 bajo 1PREC 24/02/2015 00:00:00 7,650.00 bajo 1PREC 25/02/2015 00:00:00 7,960.00 subio 1PREC 26/02/2015 00:00:00 7,600.00 bajoPREC 27/02/2015 00:00:00 7,480.00 bajo 1PREC 02/03/2015 00:00:00 7,540.00 subio 1PREC 03/03/2015 00:00:00 7,680.00 subio 1PREC 04/03/2015 00:00:00 7,570.00 bajoPREC 05/03/2015 00:00:00 7,300.00 bajo 1PREC 06/03/2015 00:00:00 7,050.00 bajo 1PREC 09/03/2015 00:00:00 6,560.00 bajo 1PREC 10/03/2015 00:00:00 6,140.00 bajo 1PREC 11/03/2015 00:00:00 5,970.00 bajo 1PREC 12/03/2015 00:00:00 6,300.00 subio 1PREC 13/03/2015 00:00:00 6,370.00 subio 1PREC 16/03/2015 00:00:00 5,640.00 bajoPREC 17/03/2015 00:00:00 5,500.00 bajo 1PREC 18/03/2015 00:00:00 5,600.00 subio 1PREC 19/03/2015 00:00:00 5,900.00 subio 1PREC 20/03/2015 00:00:00 6,370.00 subio 1PREC 24/03/2015 00:00:00 6,390.00 subio 1PREC 25/03/2015 00:00:00 6,550.00 subio 1PREC 26/03/2015 00:00:00 6,400.00 bajoPREC 27/03/2015 00:00:00 6,190.00 bajo 1PREC 30/03/2015 00:00:00 6,330.00 subio 1PREC 31/03/2015 00:00:00 6,200.00 bajoPREC 01/04/2015 00:00:00 6,750.00 subio 1PREC 06/04/2015 00:00:00 6,300.00 bajoPREC 07/04/2015 00:00:00 6,030.00 bajo 1PREC 08/04/2015 00:00:00 5,510.00 bajo 1
1
1
1
1
1
1
1
1
1
1
1
1
PREC 09/04/2015 00:00:00 5,390.00 bajo 1PREC 10/04/2015 00:00:00 5,190.00 bajo 1PREC 13/04/2015 00:00:00 5,400.00 subio 1PREC 14/04/2015 00:00:00 5,640.00 subio 1PREC 15/04/2015 00:00:00 6,520.00 subio 1PREC 16/04/2015 00:00:00 7,650.00 subio 1PREC 17/04/2015 00:00:00 7,820.00 subio 1PREC 20/04/2015 00:00:00 7,770.00 bajoPREC 21/04/2015 00:00:00 7,190.00 bajo 1PREC 22/04/2015 00:00:00 7,170.00 bajo 1PREC 23/04/2015 00:00:00 7,500.00 subio 1PREC 24/04/2015 00:00:00 7,800.00 subio 1PREC 27/04/2015 00:00:00 7,210.00 bajoPREC 28/04/2015 00:00:00 7,170.00 bajo 1PREC 29/04/2015 00:00:00 7,450.00 subio 1PREC 30/04/2015 00:00:00 7,990.00 subio 1PREC 04/05/2015 00:00:00 9,390.00 subio 1PREC 05/05/2015 00:00:00 9,580.00 subio 1PREC 06/05/2015 00:00:00 12,000.00 subio 1PREC 07/05/2015 00:00:00 12,140.00 subio 1PREC 08/05/2015 00:00:00 12,140.00 mantuvoPREC 11/05/2015 00:00:00 12,200.00 subio 1PREC 12/05/2015 00:00:00 11,960.00 bajoPREC 13/05/2015 00:00:00 11,940.00 bajo 1PREC 14/05/2015 00:00:00 11,940.00 mantuvo 1PREC 15/05/2015 00:00:00 12,080.00 subio 1PREC 19/05/2015 00:00:00 11,760.00 bajoPREC 20/05/2015 00:00:00 12,700.00 subio 1PREC 21/05/2015 00:00:00 12,820.00 subio 1PREC 22/05/2015 00:00:00 12,420.00 bajoPREC 25/05/2015 00:00:00 12,180.00 bajo 1PREC 26/05/2015 00:00:00 12,060.00 bajo 1PREC 27/05/2015 00:00:00 12,260.00 subio 1PREC 28/05/2015 00:00:00 12,200.00 bajoPREC 29/05/2015 00:00:00 12,260.00 subio 1PREC 01/06/2015 00:00:00 12,040.00 bajoPREC 02/06/2015 00:00:00 12,220.00 subio 1PREC 03/06/2015 00:00:00 12,220.00 mantuvoPREC 04/06/2015 00:00:00 11,860.00 bajo 1PREC 05/06/2015 00:00:00 12,020.00 subio 1PREC 09/06/2015 00:00:00 11,580.00 bajoPREC 10/06/2015 00:00:00 11,900.00 subio 1PREC 11/06/2015 00:00:00 11,600.00 bajoPREC 12/06/2015 00:00:00 11,640.00 subio 1PREC 16/06/2015 00:00:00 11,500.00 bajoPREC 17/06/2015 00:00:00 11,400.00 bajo 1PREC 18/06/2015 00:00:00 11,600.00 subio 1PREC 19/06/2015 00:00:00 11,680.00 subio 1PREC 22/06/2015 00:00:00 11,360.00 bajoPREC 23/06/2015 00:00:00 11,440.00 subio 1PREC 24/06/2015 00:00:00 11,160.00 bajoPREC 25/06/2015 00:00:00 11,080.00 bajo 1PREC 26/06/2015 00:00:00 10,620.00 bajo 1PREC 30/06/2015 00:00:00 9,830.00 bajo 1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
PREC 01/07/2015 00:00:00 9,290.00 bajo 1PREC 02/07/2015 00:00:00 10,280.00 subio 1PREC 03/07/2015 00:00:00 11,200.00 subio 1PREC 06/07/2015 00:00:00 11,240.00 subio 1PREC 07/07/2015 00:00:00 11,300.00 subio 1PREC 08/07/2015 00:00:00 11,040.00 bajoPREC 09/07/2015 00:00:00 6,120.00 bajo 1PREC 10/07/2015 00:00:00 6,100.00 bajo 1PREC 10/07/2015 00:00:00 6,100.00 mantuvo 1PREC 13/07/2015 00:00:00 6,470.00 subio 1PREC 14/07/2015 00:00:00 7,000.00 subio 1PREC 15/07/2015 00:00:00 7,500.00 subio 1PREC 16/07/2015 00:00:00 8,300.00 subio 1PREC 17/07/2015 00:00:00 7,460.00 bajoPREC 21/07/2015 00:00:00 7,360.00 bajo 1PREC 22/07/2015 00:00:00 7,550.00 subio 1PREC 23/07/2015 00:00:00 7,810.00 subio 1PREC 24/07/2015 00:00:00 7,720.00 bajoPREC 27/07/2015 00:00:00 7,370.00 bajo 1PREC 28/07/2015 00:00:00 7,790.00 subio 1PREC 29/07/2015 00:00:00 7,850.00 subio 1PREC 30/07/2015 00:00:00 8,000.00 subio 1PREC 31/07/2015 00:00:00 7,820.00 subio 1PREC 03/08/2015 00:00:00 7,500.00 bajoPREC 04/08/2015 00:00:00 8,030.00 subio 1PREC 05/08/2015 00:00:00 8,300.00 subio 1PREC 06/08/2015 00:00:00 8,950.00 subio 1PREC 10/08/2015 00:00:00 9,350.00 subio 1
1
1
1
1
