Hoja1Tipo de cambio para solventar obligaciones denominadas en dlares de los EE.UU.A.,pagaderas en la Repblica Mexicana 1/Informacin diariaFechaPublicacinPara solventarDOFobligaciones12/31/1414.734814.71812/30/1414.71814.695512/29/1414.695514.742912/28/14N/E14.742912/27/14N/E14.742912/26/1414.742914.700812/25/14N/E14.700812/24/1414.700814.635912/23/1414.635914.637812/22/1414.637814.556212/21/14N/E14.556212/20/14N/E14.556212/19/1414.556214.602812/18/1414.602814.749912/17/1414.749914.785312/16/1414.785314.664812/15/1414.664814.518112/14/14N/E14.518112/13/14N/E14.518112/12/14N/E14.518112/11/1414.518114.367412/10/1414.367414.404212/9/1414.404214.304512/8/1414.304514.116512/7/14N/E14.116512/6/14N/E14.116512/5/1414.116514.091812/4/1414.091814.07612/3/1414.07613.926212/2/1413.926213.896512/1/1413.896513.766711/30/14N/E13.766711/29/14N/E13.766711/28/1413.766713.721911/27/1413.721913.64211/26/1413.64213.637411/25/1413.637413.615211/24/1413.615213.611511/23/14N/E13.611511/22/14N/E13.611511/21/1413.611513.614611/20/1413.614613.544511/19/1413.544513.534811/18/1413.534813.599511/17/14N/E13.599511/16/14N/E13.599511/15/14N/E13.599511/14/1413.599513.561311/13/1413.561313.587411/12/1413.587413.552811/11/1413.552813.557311/10/1413.557313.617311/9/14N/E13.617311/8/14N/E13.617311/7/1413.617313.60711/6/1413.60713.592511/5/1413.592513.550311/4/1413.550313.477311/3/1413.477313.431611/2/14N/E13.431611/1/14N/E13.431610/31/1413.431613.423910/30/1413.423913.484310/29/1413.484313.570110/28/1413.570113.526310/27/1413.526313.528810/26/14N/E13.528810/25/14N/E13.528810/24/1413.528813.555910/23/1413.555913.498910/22/1413.498913.535710/21/1413.535713.523110/20/1413.523113.561610/19/14N/E13.561610/18/14N/E13.561610/17/1413.561613.542310/16/1413.542313.409410/15/1413.409413.420310/14/1413.420313.433110/13/1413.433113.378910/12/14N/E13.378910/11/14N/E13.378910/10/1413.378913.478610/9/1413.478613.433210/8/1413.433213.408910/7/1413.408913.483510/6/1413.483513.402610/5/14N/E13.402610/4/14N/E13.402610/3/1413.402613.445510/2/1413.445513.43310/1/1413.43313.48919/30/1413.489113.45419/29/1413.454113.38489/28/14N/E13.38489/27/14N/E13.38489/26/1413.384813.30159/25/1413.301513.27689/24/1413.276813.25669/23/1413.256613.23699/22/1413.236913.24029/21/14N/E13.24029/20/14N/E13.24029/19/1413.240213.17629/18/1413.176213.22239/17/1413.222313.26449/16/14N/E13.26449/15/1413.264413.21449/14/14N/E13.21449/13/14N/E13.21449/12/1413.214413.21449/11/1413.214413.21629/10/1413.216213.08139/9/1413.081313.07889/8/1413.078813.09599/7/14N/E13.09599/6/14N/E13.09599/5/1413.095913.08929/4/1413.089213.12999/3/1413.129913.08339/2/1413.083313.07639/1/1413.076313.11098/31/14N/E13.11098/30/14N/E13.11098/29/1413.110913.08118/28/1413.081113.10598/27/1413.105913.13838/26/1413.138313.13288/25/1413.132813.09638/24/14N/E13.09638/23/14N/E13.09638/22/1413.096313.08148/21/1413.081413.05328/20/1413.053213.05058/19/1413.050513.07488/18/1413.074813.07178/17/14N/E13.07178/16/14N/E13.07178/15/1413.071713.11138/14/1413.111313.1598/13/1413.15913.19988/12/1413.199813.2368/11/1413.23613.25518/10/14N/E13.25518/9/14N/E13.25518/8/1413.255113.2588/7/1413.25813.27168/6/1413.271613.19628/5/1413.196213.19328/4/1413.193213.22698/3/14N/E13.22698/2/14N/E13.22698/1/1413.226913.13577/31/1413.135713.05787/30/1413.057812.98787/29/1412.987812.94457/28/1412.944512.95727/27/14N/E12.95727/26/14N/E12.95727/25/1412.957212.92867/24/1412.928612.93937/23/1412.939312.97517/22/1412.975112.95887/21/1412.958812.94547/20/14N/E12.94547/19/14N/E12.94547/18/1412.945412.9397/17/1412.93912.96117/16/1412.961112.97557/15/1412.975512.9857/14/1412.98513.00157/13/14N/E13.00157/12/14N/E13.00157/11/1413.001512.9787/10/1412.97813.00067/9/1413.000612.99497/8/1412.994912.97687/7/1412.976812.98297/6/14N/E12.98297/5/14N/E12.98297/4/1412.982912.96737/3/1412.967312.96057/2/1412.960512.97127/1/1412.971213.00026/30/1413.000213.03236/29/14N/E13.03236/28/14N/E13.03236/27/1413.032313.01746/26/1413.017413.02186/25/1413.021813.00566/24/1413.005613.01246/23/1413.012412.98856/22/14N/E12.98856/21/14N/E12.98856/20/1412.988513.06726/19/1413.067213.10076/18/1413.100713.03236/17/1413.032313.01646/16/1413.016412.98156/15/14N/E12.98156/14/14N/E12.98156/13/1412.981513.03066/12/1413.030613.04866/11/1413.048612.99126/10/1412.991212.89816/9/1412.898112.88686/8/14N/E12.88686/7/14N/E12.88686/6/1412.886812.95276/5/1412.952712.94476/4/1412.944712.91086/3/1412.910812.86096/2/1412.860912.84626/1/14N/E12.84625/31/14N/E12.84625/30/1412.846212.8665/29/1412.86612.87725/28/1412.877212.86165/27/1412.861612.86565/26/1412.865612.88015/25/14N/E12.88015/24/14N/E12.88015/23/1412.880112.91325/22/1412.913212.94255/21/1412.942512.89445/20/1412.894412.91935/19/1412.919312.97555/18/14N/E12.97555/17/14N/E12.97555/16/1412.975512.89935/15/1412.899312.92345/14/1412.923412.95345/13/1412.953412.98435/12/1412.984312.94775/11/14N/E12.94775/10/14N/E12.94775/9/1412.947712.98765/8/1412.987613.01295/7/1413.012913.01025/6/1413.010212.99815/5/1412.998113.09015/4/14N/E13.09015/3/14N/E13.09015/2/1413.090113.10395/1/14N/E13.10394/30/1413.103913.13564/29/1413.135613.13714/28/1413.137113.1014/27/14N/E13.1014/26/14N/E13.1014/25/1413.10113.09084/24/1413.090813.04484/23/1413.044813.04134/22/1413.041313.06034/21/1413.060313.09864/20/14N/E13.09864/19/14N/E13.09864/18/14N/E13.09864/17/14N/E13.09864/16/1413.098613.04934/15/1413.049313.07884/14/1413.078813.04534/13/14N/E13.04534/12/14N/E13.04534/11/1413.045313.06044/10/1413.060412.96424/9/1412.964213.01794/8/1413.017913.03454/7/1413.034513.13244/6/14N/E13.13244/5/14N/E13.13244/4/1413.132413.09914/3/1413.099113.03134/2/1413.031313.05494/1/1413.054913.08413/31/1413.084113.08373/30/14N/E13.08373/29/14N/E13.08373/28/1413.083713.12733/27/1413.127313.13493/26/1413.134913.20193/25/1413.201913.223/24/1413.2213.27033/23/14N/E13.27033/22/14N/E13.27033/21/1413.270313.16953/20/1413.169513.16753/19/1413.167513.2343/18/1413.23413.24563/17/14N/E13.24563/16/14N/E13.24563/15/14N/E13.24563/14/1413.245613.26593/13/1413.265913.2433/12/1413.24313.22483/11/1413.224813.17953/10/1413.179513.14763/9/14N/E13.14763/8/14N/E13.14763/7/1413.147613.25193/6/1413.251913.27523/5/1413.275213.32013/4/1413.320113.23793/3/1413.237913.30663/2/14N/E13.30663/1/14N/E13.30662/28/1413.306613.29922/27/1413.299213.22482/26/1413.224813.2092/25/1413.20913.27042/24/1413.270413.29132/23/14N/E13.29132/22/14N/E13.29132/21/1413.291313.27142/20/1413.271413.22612/19/1413.226113.19492/18/1413.194913.24772/17/1413.247713.3322/16/14N/E13.3322/15/14N/E13.3322/14/1413.33213.30562/13/1413.305613.29162/12/1413.291613.31342/11/1413.313413.32852/10/1413.328513.22112/9/14N/E13.22112/8/14N/E13.22112/7/1413.221113.37052/6/1413.370513.39282/5/1413.392813.37692/4/1413.376913.32072/3/14N/E13.32072/2/14N/E13.32072/1/14N/E13.32071/31/1413.320713.36711/30/1413.367113.31041/29/1413.310413.44081/28/1413.440813.4931/27/1413.49313.37221/26/14N/E13.37221/25/14N/E13.37221/24/1413.372213.31941/23/1413.319413.29841/22/1413.298413.2421/21/1413.24213.27371/20/1413.273713.29071/19/14N/E13.29071/18/14N/E13.29071/17/1413.290713.16891/16/1413.168913.09561/15/1413.095612.98891/14/1412.988913.00651/13/1413.006513.14031/12/14N/E13.14031/11/14N/E13.14031/10/1413.140313.08461/9/1413.084613.03371/8/1413.033713.09051/7/1413.090513.09111/6/1413.091113.10111/5/14N/E13.10111/4/14N/E13.10111/3/1413.101113.08431/2/1413.084313.06521/1/14N/E13.0652

Hoja2

Hoja3