CALCULO BETA TITULOFECHA OPERACINVALOR PONDERADOINDICAFECHA INDICAVALOR INDICARentadiaria IGBCRentadiaria EmpresaACCION EN LA BOLSA03/07/20013100BCOLOMBIA17/01/2011 00:00:0033,255.00283.876%2.355%Cov(Merc_Emp)-0.0017371273ACCION EN LA BOLSA04/07/20013172.9957446808BCOLOMBIA18/01/2011 00:00:00127,658.00395.736%3.794%Var(Merc)1569.1485339165ACCION EN LA BOLSA05/07/20013293.3752308222BCOLOMBIA19/01/2011 00:00:00632,847.00-35.559%3.054%ACCION EN LA BOLSA06/07/20013393.9600080034BCOLOMBIA20/01/2011 00:00:00407,811.00-79.543%0.222%ACCION EN LA BOLSA09/07/20013401.4915911549BCOLOMBIA21/01/2011 00:00:0083,424.0064.853%-0.015%Beta (Emp)-0.0000011071ACCION EN LA BOLSA10/07/20013400.9850187266BCOLOMBIA24/01/2011 00:00:00137,527.00260.859%0.564%ACCION EN LA BOLSA11/07/20013420.1519868552BCOLOMBIA25/01/2011 00:00:00496,278.00-69.816%0.708%ACCION EN LA BOLSA12/07/20013444.3635896117BCOLOMBIA26/01/2011 00:00:00149,797.0022.212%1.448%ACCION EN LA BOLSA13/07/20013494.2397583338BCOLOMBIA27/01/2011 00:00:00183,070.00-36.180%2.871%ACCION EN LA BOLSA16/07/20013594.5529654603BCOLOMBIA28/01/2011 00:00:00116,835.001.431%5.614%ACCION EN LA BOLSA17/07/20013796.3642249848BCOLOMBIA31/01/2011 00:00:00118,507.0048.390%4.696%ACCION EN LA BOLSA18/07/20013974.6526301608BCOLOMBIA01/02/2011 00:00:00175,853.00-36.368%-4.372%ACCION EN LA BOLSA19/07/20013800.8709853021BCOLOMBIA02/02/2011 00:00:00111,899.00-52.874%-6.719%ACCION EN LA BOLSA23/07/20013545.4845164153BCOLOMBIA03/02/2011 00:00:0052,733.0055.863%-3.664%ACCION EN LA BOLSA24/07/20013415.5718558259BCOLOMBIA04/02/2011 00:00:0082,191.00-20.396%0.000%ACCION EN LA BOLSA25/07/20013415.5718558259BCOLOMBIA07/02/2011 00:00:0065,427.00-35.666%3.409%ACCION EN LA BOLSA26/07/20013532.0238344901BCOLOMBIA08/02/2011 00:00:0042,092.00-12.470%9.278%ACCION EN LA BOLSA27/07/20013859.7095522BCOLOMBIA09/02/2011 00:00:0036,843.001060.172%-2.695%ACCION EN LA BOLSA30/07/20013755.6842699319BCOLOMBIA10/02/2011 00:00:00427,442.00-89.468%-2.360%ACCION EN LA BOLSA31/07/20013667.0362667622BCOLOMBIA11/02/2011 00:00:0045,017.00-48.175%2.311%ACCION EN LA BOLSA01/08/20013751.7851328883BCOLOMBIA14/02/2011 00:00:0023,330.00936.391%4.944%ACCION EN LA BOLSA02/08/20013937.2734935255BCOLOMBIA15/02/2011 00:00:00241,790.00-40.134%-2.310%el efecto del rendimiento del mercado sobre el rendimiento de la empresaACCION EN LA BOLSA03/08/20013846.3045617863BCOLOMBIA16/02/2011 00:00:00144,751.00-86.238%1.399%es menos que proporcional, la constancia de proporcionalidad es menor que 1ACCION EN LA BOLSA06/08/20013900.106971449BCOLOMBIA17/02/2011 00:00:0019,921.00347.141%2.509%En general el Beta mide el impacto de la volatilidad del mercado sobre la rentablidadACCION EN LA BOLSA08/08/20013997.9567013198BCOLOMBIA18/02/2011 00:00:0089,075.00-78.765%-0.035%de un activo particularACCION EN LA BOLSA09/08/20013996.5736298404BCOLOMBIA21/02/2011 00:00:0018,915.0074.084%1.126%ACCION EN LA BOLSA10/08/20014041.5745601476BCOLOMBIA22/02/2011 00:00:0032,928.0012.615%1.090%ACCION EN LA BOLSA13/08/20014085.6259675406BCOLOMBIA23/02/2011 00:00:0037,082.00-0.858%3.350%ACCION EN LA BOLSA14/08/20014222.496834765BCOLOMBIA24/02/2011 00:00:0036,764.0034.360%-2.140%ACCION EN LA BOLSA15/08/20014132.1495671476BCOLOMBIA25/02/2011 00:00:0049,396.00387.999%2.840%ACCION EN LA BOLSA16/08/20014249.4872048286BCOLOMBIA28/02/2011 00:00:00241,052.00-60.036%0.271%ACCION EN LA BOLSA17/08/20014260.9948424069BCOLOMBIA01/03/2011 00:00:0096,333.009.951%-2.531%ACCION EN LA BOLSA21/08/20014153.1485328486BCOLOMBIA02/03/2011 00:00:00105,919.00104.370%-1.002%ACCION EN LA BOLSA22/08/20014111.5332574477BCOLOMBIA03/03/2011 00:00:00216,467.00-54.811%-0.594%ACCION EN LA BOLSA23/08/20014087.1241626422BCOLOMBIA04/03/2011 00:00:0097,819.00-21.782%-0.354%ACCION EN LA BOLSA24/08/20014072.6533046311BCOLOMBIA07/03/2011 00:00:0076,512.00-62.948%1.300%ACCION EN LA BOLSA27/08/20014125.5877210769BCOLOMBIA08/03/2011 00:00:0028,349.00523.757%1.324%ACCION EN LA BOLSA28/08/20014180.2104766696BCOLOMBIA09/03/2011 00:00:00176,829.00-68.333%0.056%ACCION EN LA BOLSA29/08/20014182.565BCOLOMBIA10/03/2011 00:00:0055,996.00155.318%-0.150%ACCION EN LA BOLSA30/08/20014176.2956102982BCOLOMBIA11/03/2011 00:00:00142,968.003.745%0.717%ACCION EN LA BOLSA31/08/20014206.25BCOLOMBIA14/03/2011 00:00:00148,322.00-60.048%2.444%ACCION EN LA BOLSA03/09/20014309.0568828724BCOLOMBIA15/03/2011 00:00:0059,257.00113.544%0.068%ACCION EN LA BOLSA04/09/20014311.9862369594BCOLOMBIA16/03/2011 00:00:00126,540.0088.650%-0.784%ACCION EN LA BOLSA05/09/20014278.1793157895BCOLOMBIA17/03/2011 00:00:00238,718.0038.982%-1.827%ACCION EN LA BOLSA06/09/20014200BCOLOMBIA18/03/2011 00:00:00331,774.00-65.690%0.293%ACCION EN LA BOLSA07/09/20014212.3167549802BCOLOMBIA22/03/2011 00:00:00113,831.00143.938%-0.702%ACCION EN LA BOLSA10/09/20014182.7659574468BCOLOMBIA23/03/2011 00:00:00277,677.00-80.068%0.000%ACCION EN LA BOLSA11/09/20014182.7659574468BCOLOMBIA24/03/2011 00:00:0055,346.00-53.361%-1.979%ACCION EN LA BOLSA12/09/20014100BCOLOMBIA25/03/2011 00:00:0025,813.0089.800%-0.305%ACCION EN LA BOLSA13/09/20014087.4982794219BCOLOMBIA28/03/2011 00:00:0048,993.0068.287%-0.917%ACCION EN LA BOLSA14/09/20014050.0082588959BCOLOMBIA29/03/2011 00:00:0082,449.0070.983%-1.799%ACCION EN LA BOLSA17/09/20013977.13995464BCOLOMBIA30/03/2011 00:00:00140,974.0097.007%0.888%ACCION EN LA BOLSA18/09/20014012.4610824214BCOLOMBIA31/03/2011 00:00:00277,729.0030.152%-1.706%ACCION EN LA BOLSA19/09/20013944BCOLOMBIA01/04/2011 00:00:00361,470.0011.741%-1.526%ACCION EN LA BOLSA20/09/20013883.8267866885BCOLOMBIA04/04/2011 00:00:00403,909.00-71.620%-2.519%ACCION EN LA BOLSA21/09/20013785.9916117436BCOLOMBIA05/04/2011 00:00:00114,629.0068.192%0.847%ACCION EN LA BOLSA24/09/20013818.0609312129BCOLOMBIA06/04/2011 00:00:00192,797.0033.778%2.840%ACCION EN LA BOLSA25/09/20013926.480578478BCOLOMBIA07/04/2011 00:00:00257,920.00-36.291%1.274%ACCION EN LA BOLSA26/09/20013976.4940239044BCOLOMBIA08/04/2011 00:00:00164,317.00-80.033%-1.514%ACCION EN LA BOLSA27/09/20013916.2810457516BCOLOMBIA11/04/2011 00:00:0032,809.00986.559%-2.872%ACCION EN LA BOLSA28/09/20013803.7989302212BCOLOMBIA12/04/2011 00:00:00356,489.00-55.946%-2.723%ACCION EN LA BOLSA01/10/20013700.2212362561BCOLOMBIA13/04/2011 00:00:00157,048.00-35.526%0.083%ACCION EN LA BOLSA02/10/20013703.2763611926BCOLOMBIA14/04/2011 00:00:00101,255.0026.779%0.018%ACCION EN LA BOLSA03/10/20013703.9470010821BCOLOMBIA15/04/2011 00:00:00128,370.00-99.902%0.100%ACCION EN LA BOLSA04/10/20013707.6604789571BCOLOMBIA18/04/2011 00:00:00126.0062367.460%-0.662%ACCION EN LA BOLSA05/10/20013683.1083575884BCOLOMBIA19/04/2011 00:00:0078,709.00-45.246%0.784%ACCION EN LA BOLSA08/10/20013712BCOLOMBIA20/04/2011 00:00:0043,096.0024.624%-2.235%ACCION EN LA BOLSA09/10/20013629.033765067BCOLOMBIA25/04/2011 00:00:0053,708.0073.553%-1.217%ACCION EN LA BOLSA10/10/20013584.8637739657BCOLOMBIA26/04/2011 00:00:0093,212.00-15.580%-3.381%ACCION EN LA BOLSA11/10/20013463.676719039BCOLOMBIA27/04/2011 00:00:0078,690.00-76.625%-0.653%ACCION EN LA BOLSA12/10/20013441.0632809221BCOLOMBIA28/04/2011 00:00:0018,394.00479.885%2.014%ACCION EN LA BOLSA16/10/20013510.3805564239BCOLOMBIA29/04/2011 00:00:00106,664.00-76.543%3.586%ACCION EN LA BOLSA17/10/20013636.2653735949BCOLOMBIA02/05/2011 00:00:0025,020.008.773%-0.390%ACCION EN LA BOLSA18/10/20013622.0894703855BCOLOMBIA03/05/2011 00:00:0027,215.00245.909%-0.593%ACCION EN LA BOLSA19/10/20013600.6076372315BCOLOMBIA04/05/2011 00:00:0094,139.00-80.980%2.118%ACCION EN LA BOLSA22/10/20013676.8690528154BCOLOMBIA05/05/2011 00:00:0017,905.00512.790%0.646%ACCION EN LA BOLSA23/10/20013700.629590766BCOLOMBIA06/05/2011 00:00:00109,720.00-23.071%-0.028%ACCION EN LA BOLSA24/10/20013699.6116292532BCOLOMBIA09/05/2011 00:00:0084,406.00-80.971%-3.550%ACCION EN LA BOLSA25/10/20013568.2860758352BCOLOMBIA10/05/2011 00:00:0016,062.00307.527%-0.320%ACCION EN LA BOLSA26/10/20013556.8763575606BCOLOMBIA11/05/2011 00:00:0065,457.006886.238%0.000%ACCION EN LA BOLSA29/10/20013556.8763575606BCOLOMBIA12/05/2011 00:00:004,572,982.00-97.907%0.056%ACCION EN LA BOLSA30/10/20013558.859672659BCOLOMBIA13/05/2011 00:00:0095,695.00129.956%-1.654%ACCION EN LA BOLSA31/10/20013500BCOLOMBIA16/05/2011 00:00:00220,056.00-33.649%-0.955%ACCION EN LA BOLSA01/11/20013466.572023089BCOLOMBIA17/05/2011 00:00:00146,009.00-49.852%-1.109%ACCION EN LA BOLSA02/11/20013428.1434373691BCOLOMBIA18/05/2011 00:00:0073,220.00-86.715%0.628%ACCION EN LA BOLSA06/11/20013449.6623715093BCOLOMBIA19/05/2011 00:00:009,727.0073.599%-1.315%ACCION EN LA BOLSA07/11/20013404.3038084639BCOLOMBIA20/05/2011 00:00:0016,886.0068.240%1.344%ACCION EN LA BOLSA08/11/20013450.072357853BCOLOMBIA23/05/2011 00:00:0028,409.0092.939%0.486%ACCION EN LA BOLSA09/11/20013466.8445410686BCOLOMBIA24/05/2011 00:00:0054,812.0082.471%1.479%ACCION EN LA BOLSA13/11/20013518.121975436BCOLOMBIA25/05/2011 00:00:00100,016.00140.803%1.941%ACCION EN LA BOLSA14/11/20013586.4170423858BCOLOMBIA26/05/2011 00:00:00240,842.00-95.491%-0.106%ACCION EN LA BOLSA15/11/20013582.6310734888BCOLOMBIA27/05/2011 00:00:0010,859.00206.419%0.160%ACCION EN LA BOLSA16/11/20013588.3625061101BCOLOMBIA30/05/2011 00:00:0033,274.00966.139%2.009%ACCION EN LA BOLSA19/11/20013660.4604513925BCOLOMBIA31/05/2011 00:00:00354,747.00-84.800%1.562%ACCION EN LA BOLSA20/11/20013717.6333038762BCOLOMBIA01/06/2011 00:00:0053,920.00-11.493%0.286%ACCION EN LA BOLSA21/11/20013728.2808830365BCOLOMBIA02/06/2011 00:00:0047,723.0013.002%1.522%ACCION EN LA BOLSA22/11/20013785.0152180929BCOLOMBIA03/06/2011 00:00:0053,928.003.392%-1.720%ACCION EN LA BOLSA23/11/20013719.9187777144BCOLOMBIA07/06/2011 00:00:0055,757.00461.967%-0.566%ACCION EN LA BOLSA26/11/20013698.8717213346BCOLOMBIA08/06/2011 00:00:00313,336.00-60.783%0.040%ACCION EN LA BOLSA27/11/20013700.3661679104BCOLOMBIA09/06/2011 00:00:00122,880.00-81.347%0.465%ACCION EN LA BOLSA28/11/20013717.574995873BCOLOMBIA10/06/2011 00:00:0022,921.00122.835%1.000%ACCION EN LA BOLSA29/11/20013754.7623888183BCOLOMBIA13/06/2011 00:00:0051,076.00-20.560%4.431%ACCION EN LA BOLSA30/11/20013921.1175791812BCOLOMBIA14/06/2011 00:00:0040,575.00208.495%-0.426%ACCION EN LA BOLSA03/12/20013904.4097575741BCOLOMBIA15/06/2011 00:00:00125,172.00257.101%-0.056%ACCION EN LA BOLSA04/12/20013902.2119261214BCOLOMBIA16/06/2011 00:00:00446,990.0047.747%0.921%ACCION EN LA BOLSA05/12/20013938.158404935BCOLOMBIA17/06/2011 00:00:00660,413.00-95.930%1.490%ACCION EN LA BOLSA06/12/20013996.835829355BCOLOMBIA20/06/2011 00:00:0026,882.00147.709%1.392%ACCION EN LA BOLSA07/12/20014052.465291152BCOLOMBIA21/06/2011 00:00:0066,589.0083.343%0.000%ACCION EN LA BOLSA10/12/20014052.465291152BCOLOMBIA22/06/2011 00:00:00122,086.00-33.416%0.029%ACCION EN LA BOLSA11/12/20014053.6502568604BCOLOMBIA23/06/2011 00:00:0081,290.00-20.335%2.173%ACCION EN LA BOLSA12/12/20014141.7386389604BCOLOMBIA24/06/2011 00:00:0064,760.00119.472%4.703%ACCION EN LA BOLSA13/12/20014336.5218669727BCOLOMBIA28/06/2011 00:00:00142,130.00-19.421%-0.699%ACCION EN LA BOLSA14/12/20014306.1892653624BCOLOMBIA29/06/2011 00:00:00114,527.0025.856%-0.525%ACCION EN LA BOLSA17/12/20014283.6BCOLOMBIA30/06/2011 00:00:00144,139.00-54.404%2.447%ACCION EN LA BOLSA18/12/20014388.4017220628BCOLOMBIA01/07/2011 00:00:0065,722.00-3.434%0.046%ACCION EN LA BOLSA19/12/20014390.4248184865BCOLOMBIA05/07/2011 00:00:0063,465.00217.039%-0.123%ACCION EN LA BOLSA20/12/20014385.043646769BCOLOMBIA06/07/2011 00:00:00201,209.00-76.051%0.341%ACCION EN LA BOLSA21/12/20014399.9984237655BCOLOMBIA07/07/2011 00:00:0048,188.0048.740%0.000%ACCION EN LA BOLSA24/12/20014400BCOLOMBIA08/07/2011 00:00:0071,675.00-62.609%0.000%ACCION EN LA BOLSA26/12/20014400BCOLOMBIA11/07/2011 00:00:0026,800.00270.754%-0.020%ACCION EN LA BOLSA27/12/20014399.1302824714BCOLOMBIA12/07/2011 00:00:0099,362.00162.691%-0.497%ACCION EN LA BOLSA28/12/20014377.2525027809BCOLOMBIA13/07/2011 00:00:00261,015.00-81.376%0.000%ACCION EN LA BOLSA02/01/20024377.2525027809BCOLOMBIA14/07/2011 00:00:0048,611.00-85.228%0.520%ACCION EN LA BOLSA03/01/20024400BCOLOMBIA15/07/2011 00:00:007,181.0015.736%0.000%ACCION EN LA BOLSA04/01/20024400BCOLOMBIA18/07/2011 00:00:008,311.00149.633%-0.015%ACCION EN LA BOLSA08/01/20024399.3352470962BCOLOMBIA19/07/2011 00:00:0020,747.00414.980%-0.338%ACCION EN LA BOLSA09/01/20024384.4681877382BCOLOMBIA21/07/2011 00:00:00106,843.00-2.242%-0.801%ACCION EN LA BOLSA10/01/20024349.3474445192BCOLOMBIA22/07/2011 00:00:00104,448.0081.916%0.273%ACCION EN LA BOLSA11/01/20024361.24215443BCOLOMBIA25/07/2011 00:00:00190,008.00-92.996%-1.404%ACCION EN LA BOLSA14/01/20024300BCOLOMBIA26/07/2011 00:00:0013,308.00274.812%0.646%ACCION EN LA BOLSA15/01/20024327.7696924074BCOLOMBIA27/07/2011 00:00:0049,880.00303.318%9.871%ACCION EN LA BOLSA16/01/20024754.9497390318BCOLOMBIA28/07/2011 00:00:00201,175.0077.571%-0.691%ACCION EN LA BOLSA17/01/20024722.1020845964BCOLOMBIA29/07/2011 00:00:00357,228.00-84.225%0.570%ACCION EN LA BOLSA18/01/20024749BCOLOMBIA01/08/2011 00:00:0056,353.00-37.178%-0.843%ACCION EN LA BOLSA21/01/20024708.9685443008BCOLOMBIA02/08/2011 00:00:0035,402.0078.558%0.196%ACCION EN LA BOLSA22/01/20024718.1878859545BCOLOMBIA03/08/2011 00:00:0063,213.0067.010%0.388%ACCION EN LA BOLSA23/01/20024736.4712097541BCOLOMBIA04/08/2011 00:00:00105,572.00519.528%-0.051%ACCION EN LA BOLSA24/01/20024734.0623349526BCOLOMBIA05/08/2011 00:00:00654,048.00-93.231%-0.193%ACCION EN LA BOLSA25/01/20024724.9337136438BCOLOMBIA08/08/2011 00:00:0044,274.00142.445%-0.041%ACCION EN LA BOLSA28/01/20024723.0009951663BCOLOMBIA09/08/2011 00:00:00107,340.0028.563%-1.536%ACCION EN LA BOLSA29/01/20024650.4771883254BCOLOMBIA10/08/2011 00:00:00137,999.0086.797%0.416%ACCION EN LA BOLSA30/01/20024669.8208894162BCOLOMBIA11/08/2011 00:00:00257,778.00-55.183%0.066%ACCION EN LA BOLSA31/01/20024672.8870690085BCOLOMBIA12/08/2011 00:00:00115,529.00175.480%-0.679%ACCION EN LA BOLSA01/02/20024641.169977925BCOLOMBIA16/08/2011 00:00:00318,259.00-59.954%-2.772%ACCION EN LA BOLSA04/02/20024512.528982192BCOLOMBIA17/08/2011 00:00:00127,450.0032.023%0.205%ACCION EN LA BOLSA05/02/20024521.798439919BCOLOMBIA18/08/2011 00:00:00168,263.00-68.927%7.201%ACCION EN LA BOLSA06/02/20024847.4232605025BCOLOMBIA19/08/2011 00:00:0052,284.00217.107%-2.782%ACCION EN LA BOLSA07/02/20024712.5906497877BCOLOMBIA22/08/2011 00:00:00165,796.0096.921%0.550%ACCION EN LA BOLSA08/02/20024738.5322747432BCOLOMBIA23/08/2011 00:00:00326,487.00105.936%0.486%ACCION EN LA BOLSA11/02/20024761.5404476962BCOLOMBIA24/08/2011 00:00:00672,355.00-66.782%0.634%ACCION EN LA BOLSA12/02/20024791.7467141943BCOLOMBIA25/08/2011 00:00:00223,344.00-94.608%-0.806%ACCION EN LA BOLSA13/02/20024753.1176508447BCOLOMBIA26/08/2011 00:00:0012,042.00539.204%0.523%ACCION EN LA BOLSA14/02/20024777.9607930851BCOLOMBIA29/08/2011 00:00:0076,973.00149.736%-0.075%ACCION EN LA BOLSA15/02/20024774.3836240347BCOLOMBIA30/08/2011 00:00:00192,229.0028.440%-0.398%ACCION EN LA BOLSA18/02/20024755.3635336865BCOLOMBIA31/08/2011 00:00:00246,899.0074.693%-1.490%ACCION EN LA BOLSA19/02/20024684.5046793384BCOLOMBIA01/09/2011 00:00:00431,316.00-36.189%0.036%ACCION EN LA BOLSA20/02/20024686.1997161824BCOLOMBIA02/09/2011 00:00:00275,228.00-96.116%-1.690%ACCION EN LA BOLSA21/02/20024607.0223964166BCOLOMBIA05/09/2011 00:00:0010,689.001083.712%0.370%ACCION EN LA BOLSA22/02/20024624.0457998213BCOLOMBIA06/09/2011 00:00:00126,527.00-18.383%1.683%ACCION EN LA BOLSA25/02/20024701.8673535093BCOLOMBIA07/09/2011 00:00:00103,268.00-71.300%-0.111%ACCION EN LA BOLSA26/02/20024696.6342460155BCOLOMBIA08/09/2011 00:00:0029,638.00171.071%-0.710%ACCION EN LA BOLSA27/02/20024663.291531253BCOLOMBIA09/09/2011 00:00:0080,340.00-55.559%-0.143%ACCION EN LA BOLSA28/02/20024656.6459731985BCOLOMBIA12/09/2011 00:00:0035,704.00-18.917%-0.990%ACCION EN LA BOLSA01/03/20024610.5626371243BCOLOMBIA13/09/2011 00:00:0028,950.00256.611%0.855%ACCION EN LA BOLSA04/03/20024650BCOLOMBIA14/09/2011 00:00:00103,239.00-53.484%1.161%ACCION EN LA BOLSA05/03/20024703.9700948242BCOLOMBIA15/09/2011 00:00:0048,023.00419.164%1.131%ACCION EN LA BOLSA06/03/20024757.1836047062BCOLOMBIA16/09/2011 00:00:00249,318.00-82.603%1.002%ACCION EN LA BOLSA07/03/20024804.8501549656BCOLOMBIA19/09/2011 00:00:0043,374.000.480%-0.272%ACCION EN LA BOLSA08/03/20024791.7964582758BCOLOMBIA20/09/2011 00:00:0043,582.001054.454%0.490%ACCION EN LA BOLSA11/03/20024815.2744487253BCOLOMBIA21/09/2011 00:00:00503,134.006.833%1.955%ACCION EN LA BOLSA12/03/20024909.4198592434BCOLOMBIA22/09/2011 00:00:00537,511.00-46.813%-0.749%ACCION EN LA BOLSA13/03/20024872.6597898629BCOLOMBIA23/09/2011 00:00:00285,887.00-58.872%-0.191%ACCION EN LA BOLSA14/03/20024863.3709162677BCOLOMBIA26/09/2011 00:00:00117,579.00-68.138%-1.001%ACCION EN LA BOLSA15/03/20024814.7108421945BCOLOMBIA27/09/2011 00:00:0037,463.00122.628%-1.344%ACCION EN LA BOLSA18/03/20024750BCOLOMBIA28/09/2011 00:00:0083,403.0065.796%-0.837%ACCION EN LA BOLSA19/03/20024710.2221039388BCOLOMBIA29/09/2011 00:00:00138,279.0020.718%0.808%ACCION EN LA BOLSA20/03/20024748.2780183181BCOLOMBIA30/09/2011 00:00:00166,928.00-74.530%1.073%ACCION EN LA BOLSA21/03/20024799.2047819664BCOLOMBIA03/10/2011 00:00:0042,517.00276.078%0.670%ACCION EN LA BOLSA22/03/20024831.3478891491BCOLOMBIA04/10/2011 00:00:00159,897.00-87.427%2.020%ACCION EN LA BOLSA26/03/20024928.9229486942BCOLOMBIA05/10/2011 00:00:0020,104.00329.352%0.909%ACCION EN LA BOLSA27/03/20024973.7067262585BCOLOMBIA06/10/2011 00:00:0086,317.00-9.942%-1.314%ACCION EN LA BOLSA01/04/20024908.3710172944BCOLOMBIA07/10/2011 00:00:0077,735.007.012%-0.169%ACCION EN LA BOLSA02/04/20024900.0708546488BCOLOMBIA10/10/2011 00:00:0083,186.0073.996%-0.025%ACCION EN LA BOLSA03/04/20024898.8337482287BCOLOMBIA11/10/2011 00:00:00144,740.00164.406%0.378%ACCION EN LA BOLSA04/04/20024917.3498284762BCOLOMBIA12/10/2011 00:00:00382,701.00-40.769%1.003%ACCION EN LA BOLSA05/04/20024966.6520947579BCOLOMBIA13/10/2011 00:00:00226,676.0092.412%1.553%ACCION EN LA BOLSA08/04/20025043.8089094066BCOLOMBIA14/10/2011 00:00:00436,151.00-37.242%2.047%ACCION EN LA BOLSA09/04/20025147.0716850681BCOLOMBIA18/10/2011 00:00:00273,718.00-80.794%-0.899%ACCION EN LA BOLSA10/04/20025100.8169503936BCOLOMBIA19/10/2011 00:00:0052,569.00325.622%-0.005%ACCION EN LA BOLSA11/04/20025100.5673687845BCOLOMBIA20/10/2011 00:00:00223,745.00-71.369%0.057%ACCION EN LA BOLSA12/04/20025103.4508577738BCOLOMBIA21/10/2011 00:00:0064,061.00244.303%1.188%ACCION EN LA BOLSA15/04/20025164.0628574798BCOLOMBIA24/10/2011 00:00:00220,564.00-14.037%-0.934%ACCION EN LA BOLSA16/04/20025115.8382712531BCOLOMBIA25/10/2011 00:00:00189,603.00-44.708%-1.112%ACCION EN LA BOLSA17/04/20025058.933671065BCOLOMBIA26/10/2011 00:00:00104,836.00252.972%1.783%ACCION EN LA BOLSA18/04/20025149.1311953846BCOLOMBIA27/10/2011 00:00:00370,042.00-25.740%-0.936%ACCION EN LA BOLSA19/04/20025100.9607619668BCOLOMBIA28/10/2011 00:00:00274,794.00-13.094%-0.096%ACCION EN LA BOLSA22/04/20025096.0476190476BCOLOMBIA31/10/2011 00:00:00238,813.008.757%-0.710%ACCION EN LA BOLSA23/04/20025059.8758805983BCOLOMBIA01/11/2011 00:00:00259,726.00-60.193%0.358%ACCION EN LA BOLSA24/04/20025077.970134576BCOLOMBIA02/11/2011 00:00:00103,389.00-54.504%0.000%ACCION EN LA BOLSA25/04/20025077.970134576BCOLOMBIA03/11/2011 00:00:0047,038.003598.259%-0.509%ACCION EN LA BOLSA26/04/20025052.1034436614BCOLOMBIA04/11/2011 00:00:001,739,587.00-98.824%0.511%ACCION EN LA BOLSA29/04/20025077.9144346278BCOLOMBIA08/11/2011 00:00:0020,465.00-29.333%1.146%ACCION EN LA BOLSA30/04/20025136.0925761881BCOLOMBIA09/11/2011 00:00:0014,462.00231.579%1.555%ACCION EN LA BOLSA02/05/20025215.9808074605BCOLOMBIA10/11/2011 00:00:0047,953.0016.489%0.092%ACCION EN LA BOLSA03/05/20025220.7914341946BCOLOMBIA11/11/2011 00:00:0055,860.00135.165%-0.781%ACCION EN LA BOLSA06/05/20025180BCOLOMBIA15/11/2011 00:00:00131,363.00-53.552%-0.948%ACCION EN LA BOLSA07/05/20025130.8736505443BCOLOMBIA16/11/2011 00:00:0061,016.00118.258%0.319%ACCION EN LA BOLSA08/05/20025147.2319091805BCOLOMBIA17/11/2011 00:00:00133,172.0013.129%0.013%ACCION EN LA BOLSA09/05/20025147.8796189222BCOLOMBIA18/11/2011 00:00:00150,656.00-58.730%0.176%ACCION EN LA BOLSA10/05/20025156.9163763066BCOLOMBIA21/11/2011 00:00:0062,175.00142.332%0.590%ACCION EN LA BOLSA14/05/20025187.3242302843BCOLOMBIA22/11/2011 00:00:00150,670.00-6.959%3.026%ACCION EN LA BOLSA15/05/20025344.2915316983BCOLOMBIA23/11/2011 00:00:00140,185.00-80.205%1.026%ACCION EN LA BOLSA16/05/20025399.1066356372BCOLOMBIA24/11/2011 00:00:0027,749.00245.443%-0.006%ACCION EN LA BOLSA17/05/20025398.7679754436BCOLOMBIA25/11/2011 00:00:0095,857.0066.161%-0.799%ACCION EN LA BOLSA20/05/20025355.6350456572BCOLOMBIA28/11/2011 00:00:00159,277.006.411%-0.121%ACCION EN LA BOLSA21/05/20025349.137658113BCOLOMBIA29/11/2011 00:00:00169,489.0060.898%-0.939%ACCION EN LA BOLSA22/05/20025298.9353882494BCOLOMBIA30/11/2011 00:00:00272,704.00-33.582%0.008%ACCION EN LA BOLSA23/05/20025299.3388487329BCOLOMBIA01/12/2011 00:00:00181,124.00-73.274%1.606%ACCION EN LA BOLSA24/05/20025384.4369146184BCOLOMBIA02/12/2011 00:00:0048,407.0013.079%1.557%ACCION EN LA BOLSA27/05/20025468.261470817BCOLOMBIA05/12/2011 00:00:0054,738.00-26.742%-1.334%ACCION EN LA BOLSA28/05/20025395.3184808815BCOLOMBIA06/12/2011 00:00:0040,100.0083.656%-0.097%ACCION EN LA BOLSA29/05/20025390.1076848367BCOLOMBIA07/12/2011 00:00:0073,646.00134.062%-1.082%ACCION EN LA BOLSA30/05/20025331.8059352096BCOLOMBIA09/12/2011 00:00:00172,377.00-67.011%1.615%ACCION EN LA BOLSA31/05/20025417.937867685BCOLOMBIA12/12/2011 00:00:0056,866.00117.587%1.021%ACCION EN LA BOLSA04/06/20025473.2589260277BCOLOMBIA13/12/2011 00:00:00123,733.00-70.318%1.840%ACCION EN LA BOLSA05/06/20025573.9654215582BCOLOMBIA14/12/2011 00:00:0036,727.00378.131%3.927%ACCION EN LA BOLSA06/06/20025792.8401908439BCOLOMBIA15/12/2011 00:00:00175,603.00-59.197%0.983%ACCION EN LA BOLSA07/06/20025849.7554572086BCOLOMBIA16/12/2011 00:00:0071,652.0059.843%0.861%ACCION EN LA BOLSA11/06/20025900.1006030794BCOLOMBIA19/12/2011 00:00:00114,531.00189.281%1.320%ACCION EN LA BOLSA12/06/20025977.9778238501BCOLOMBIA20/12/2011 00:00:00331,316.00-26.833%1.959%ACCION EN LA BOLSA13/06/20026095.1156510584BCOLOMBIA21/12/2011 00:00:00242,415.00-40.937%1.194%ACCION EN LA BOLSA14/06/20026167.8880372466BCOLOMBIA22/12/2011 00:00:00143,177.00-53.628%3.137%ACCION EN LA BOLSA17/06/20026361.3854464569BCOLOMBIA23/12/2011 00:00:0066,394.00-29.281%3.499%ACCION EN LA BOLSA18/06/20026583.994094889BCOLOMBIA26/12/2011 00:00:0046,953.0028.028%-2.283%ACCION EN LA BOLSA19/06/20026433.6837268289BCOLOMBIA27/12/2011 00:00:0060,113.00114.789%-0.889%ACCION EN LA BOLSA20/06/20026376.4785437258BCOLOMBIA28/12/2011 00:00:00129,116.00-40.707%0.515%ACCION EN LA BOLSA21/06/20026409.3013331337BCOLOMBIA29/12/2011 00:00:0076,557.00-62.762%-0.814%ACCION EN LA BOLSA24/06/20026357.1423004909BCOLOMBIA02/01/2012 00:00:0028,508.0065.638%-0.109%ACCION EN LA BOLSA25/06/20026350.2264621241BCOLOMBIA03/01/2012 00:00:0047,220.00-49.468%0.765%ACCION EN LA BOLSA26/06/20026398.7995850654BCOLOMBIA04/01/2012 00:00:0023,861.00193.973%-0.577%ACCION EN LA BOLSA27/06/20026361.9049377164BCOLOMBIA05/01/2012 00:00:0070,145.0038.706%-0.195%ACCION EN LA BOLSA28/06/20026349.509987163BCOLOMBIA06/01/2012 00:00:0097,295.0016.143%-1.351%ACCION EN LA BOLSA02/07/20026263.7144412032BCOLOMBIA10/01/2012 00:00:00113,001.00-27.644%-1.403%ACCION EN LA BOLSA03/07/20026175.8401336385BCOLOMBIA11/01/2012 00:00:0081,763.0087.378%-1.840%ACCION EN LA BOLSA04/07/20026062.2123905522BCOLOMBIA12/01/2012 00:00:00153,206.00-76.931%0.747%ACCION EN LA BOLSA05/07/20026107.498751239BCOLOMBIA13/01/2012 00:00:0035,343.00225.784%3.998%ACCION EN LA BOLSA08/07/20026351.6613886404BCOLOMBIA16/01/2012 00:00:00115,142.00138.914%1.708%ACCION EN LA BOLSA09/07/20026460.177641296BCOLOMBIA17/01/2012 00:00:00275,090.00-75.274%-0.260%ACCION EN LA BOLSA10/07/20026443.352942792BCOLOMBIA18/01/2012 00:00:0068,018.00-20.514%-0.422%ACCION EN LA BOLSA11/07/20026416.1914305002BCOLOMBIA19/01/2012 00:00:0054,065.001139.584%-0.255%ACCION EN LA BOLSA12/07/20026399.8450183072BCOLOMBIA20/01/2012 00:00:00670,181.00-69.827%0.002%ACCION EN LA BOLSA15/07/20026400BCOLOMBIA23/01/2012 00:00:00202,215.0017.005%-0.012%ACCION EN LA BOLSA16/07/20026399.2396942051BCOLOMBIA24/01/2012 00:00:00236,601.0016.435%-1.587%ACCION EN LA BOLSA17/07/20026297.7063723099BCOLOMBIA25/01/2012 00:00:00275,487.00-58.339%-3.084%ACCION EN LA BOLSA18/07/20026103.5049130941BCOLOMBIA26/01/2012 00:00:00114,770.00-36.667%1.274%ACCION EN LA BOLSA19/07/20026181.253646714BCOLOMBIA27/01/2012 00:00:0072,687.00833.753%-1.530%ACCION EN LA BOLSA22/07/20026086.6781411928BCOLOMBIA30/01/2012 00:00:00678,717.00-52.065%-1.417%ACCION EN LA BOLSA23/07/20026000.4433203279BCOLOMBIA31/01/2012 00:00:00325,344.00-13.154%1.693%ACCION EN LA BOLSA24/07/20026102.042232301BCOLOMBIA01/02/2012 00:00:00282,548.00-65.270%0.048%ACCION EN LA BOLSA25/07/20026104.9663524707BCOLOMBIA02/02/2012 00:00:0098,130.00538.632%-0.081%ACCION EN LA BOLSA26/07/20026100BCOLOMBIA03/02/2012 00:00:00626,690.00-87.004%0.136%ACCION EN LA BOLSA29/07/20026108.2751297782BCOLOMBIA06/02/2012 00:00:0081,442.0043.508%-3.097%ACCION EN LA BOLSA30/07/20025919.116510552BCOLOMBIA07/02/2012 00:00:00116,876.00430.710%-1.447%ACCION EN LA BOLSA31/07/20025833.4550727751BCOLOMBIA08/02/2012 00:00:00620,273.00-71.307%2.047%ACCION EN LA BOLSA01/08/20025952.8451489072BCOLOMBIA09/02/2012 00:00:00177,973.0028.680%-2.372%ACCION EN LA BOLSA02/08/20025811.6431574148BCOLOMBIA10/02/2012 00:00:00229,016.00-91.760%-0.791%ACCION EN LA BOLSA05/08/20025765.6681534647BCOLOMBIA13/02/2012 00:00:0018,870.00990.281%-0.209%ACCION EN LA BOLSA06/08/20025753.6155182133BCOLOMBIA14/02/2012 00:00:00205,736.00112.479%4.717%ACCION EN LA BOLSA08/08/20026024.9900364778BCOLOMBIA15/02/2012 00:00:00437,145.00-40.249%1.247%ACCION EN LA BOLSA09/08/20026100.0922329537BCOLOMBIA16/02/2012 00:00:00261,198.00586.939%-1.541%ACCION EN LA BOLSA12/08/20026006.0979332411BCOLOMBIA17/02/2012 00:00:001,794,272.00-74.265%0.251%ACCION EN LA BOLSA13/08/20026021.1704688865BCOLOMBIA20/02/2012 00:00:00461,751.00-86.978%0.043%ACCION EN LA BOLSA14/08/20026023.7336096146BCOLOMBIA21/02/2012 00:00:0060,131.001367.009%-0.044%ACCION EN LA BOLSA15/08/20026021.0849898478BCOLOMBIA22/02/2012 00:00:00882,127.00-94.745%-1.779%ACCION EN LA BOLSA16/08/20025913.9593542478BCOLOMBIA23/02/2012 00:00:0046,360.00-13.991%-0.951%ACCION EN LA BOLSA20/08/20025857.6999503229BCOLOMBIA24/02/2012 00:00:0039,874.0039.489%0.189%ACCION EN LA BOLSA21/08/20025868.7911880482BCOLOMBIA27/02/2012 00:00:0055,620.00638.283%-0.054%ACCION EN LA BOLSA22/08/20025865.5933482392BCOLOMBIA28/02/2012 00:00:00410,633.00-4.878%-1.874%ACCION EN LA BOLSA23/08/20025755.6863441823BCOLOMBIA29/02/2012 00:00:00390,602.00-25.709%0.655%ACCION EN LA BOLSA26/08/20025793.4101365737BCOLOMBIA01/03/2012 00:00:00290,181.00-35.415%1.838%ACCION EN LA BOLSA27/08/20025899.9146275328BCOLOMBIA02/03/2012 00:00:00187,413.00-78.747%-1.570%ACCION EN LA BOLSA28/08/20025807.2619882696BCOLOMBIA05/03/2012 00:00:0039,830.0076.603%0.159%ACCION EN LA BOLSA29/08/20025816.5229672114BCOLOMBIA06/03/2012 00:00:0070,341.00-9.625%0.206%ACCION EN LA BOLSA30/08/20025828.5243002236BCOLOMBIA07/03/2012 00:00:0063,571.0082.585%-0.245%ACCION EN LA BOLSA02/09/20025814.246765467BCOLOMBIA08/03/2012 00:00:00116,071.00-88.926%0.502%ACCION EN LA BOLSA03/09/20025843.4423135464BCOLOMBIA09/03/2012 00:00:0012,854.0062.129%0.179%ACCION EN LA BOLSA04/09/20025853.9177307471BCOLOMBIA12/03/2012 00:00:0020,840.002367.260%1.724%ACCION EN LA BOLSA05/09/20025954.8445068664BCOLOMBIA13/03/2012 00:00:00514,177.00-14.589%1.317%ACCION EN LA BOLSA06/09/20026033.2631126397BCOLOMBIA14/03/2012 00:00:00439,164.00-24.389%0.693%ACCION EN LA BOLSA09/09/20026075.073493166BCOLOMBIA15/03/2012 00:00:00332,058.00114.645%0.000%ACCION EN LA BOLSA10/09/20026075.073493166BCOLOMBIA16/03/2012 00:00:00712,746.00-89.187%-1.194%ACCION EN LA BOLSA11/09/20026002.5446428571BCOLOMBIA20/03/2012 00:00:0077,066.0038.908%-0.768%ACCION EN LA BOLSA12/09/20025956.474770155BCOLOMBIA21/03/2012 00:00:00107,051.0067.075%0.579%ACCION EN LA BOLSA13/09/20025990.9787118328BCOLOMBIA22/03/2012 00:00:00178,855.00-92.153%0.963%ACCION EN LA BOLSA16/09/20026048.6459555269BCOLOMBIA23/03/2012 00:00:0014,035.006990.296%0.000%ACCION EN LA BOLSA17/09/20026048.6459555269BCOLOMBIA26/03/2012 00:00:00995,123.00-59.833%-1.874%ACCION EN LA BOLSA18/09/20025935.2965747703BCOLOMBIA27/03/2012 00:00:00399,716.00-92.303%-0.854%ACCION EN LA BOLSA19/09/20025884.5960268857BCOLOMBIA28/03/2012 00:00:0030,765.00442.009%-0.001%ACCION EN LA BOLSA20/09/20025884.5243138974BCOLOMBIA29/03/2012 00:00:00166,749.00266.956%0.829%ACCION EN LA BOLSA23/09/20025933.2979898387BCOLOMBIA30/03/2012 00:00:00611,895.00-88.094%0.452%ACCION EN LA BOLSA24/09/20025960.132264223BCOLOMBIA02/04/2012 00:00:0072,851.0099.161%0.365%ACCION EN LA BOLSA25/09/20025981.8800038771BCOLOMBIA03/04/2012 00:00:00145,091.00-72.509%0.013%ACCION EN LA BOLSA26/09/20025982.6762638602BCOLOMBIA04/04/2012 00:00:0039,887.00-36.513%0.234%ACCION EN LA BOLSA27/09/20025996.6820587904BCOLOMBIA09/04/2012 00:00:0025,323.00214.256%0.211%ACCION EN LA BOLSA30/09/20026009.3061560302BCOLOMBIA10/04/2012 00:00:0079,579.001135.558%-0.155%ACCION EN LA BOLSA01/10/20026000BCOLOMBIA11/04/2012 00:00:00983,245.00-59.810%-0.572%ACCION EN LA BOLSA02/10/20025965.6512309703BCOLOMBIA12/04/2012 00:00:00395,166.00-90.766%-0.155%ACCION EN LA BOLSA03/10/20025956.4073102361BCOLOMBIA13/04/2012 00:00:0036,490.00137.912%2.296%ACCION EN LA BOLSA04/10/20026093.1434869207BCOLOMBIA16/04/2012 00:00:0086,814.00319.715%1.203%ACCION EN LA BOLSA07/10/20026166.4266426643BCOLOMBIA17/04/2012 00:00:00364,371.00-88.776%-0.256%ACCION EN LA BOLSA08/10/20026150.6647580176BCOLOMBIA18/04/2012 00:00:0040,898.0064.209%-0.025%ACCION EN LA BOLSA09/10/20026149.1143830432BCOLOMBIA19/04/2012 00:00:0067,158.00187.449%0.042%ACCION EN LA BOLSA10/10/20026151.7097188024BCOLOMBIA20/04/2012 00:00:00193,045.00-43.541%-0.075%ACCION EN LA BOLSA11/10/20026147.1207539439BCOLOMBIA23/04/2012 00:00:00108,991.001.703%0.046%ACCION EN LA BOLSA15/10/20026149.9252599954BCOLOMBIA24/04/2012 00:00:00110,847.00253.858%0.805%ACCION EN LA BOLSA16/10/20026199.4517975838BCOLOMBIA25/04/2012 00:00:00392,241.00-20.341%-0.040%ACCION EN LA BOLSA17/10/20026196.968634952BCOLOMBIA26/04/2012 00:00:00312,456.0018.069%-0.239%ACCION EN LA BOLSA18/10/20026182.1683410113BCOLOMBIA27/04/2012 00:00:00368,914.00135.736%0.725%ACCION EN LA BOLSA21/10/20026226.9826754896BCOLOMBIA30/04/2012 00:00:00869,664.00-15.091%0.370%ACCION EN LA BOLSA22/10/20026250BCOLOMBIA02/05/2012 00:00:00738,423.00-71.379%0.220%ACCION EN LA BOLSA23/10/20026263.732804002BCOLOMBIA03/05/2012 00:00:00211,341.0063.625%-0.854%ACCION EN LA BOLSA24/10/20026210.2514277051BCOLOMBIA04/05/2012 00:00:00345,807.0027.716%-0.164%ACCION EN LA BOLSA25/10/20026200.0665028952BCOLOMBIA07/05/2012 00:00:00441,651.007.944%-0.007%ACCION EN LA BOLSA28/10/20026199.6602018791BCOLOMBIA08/05/2012 00:00:00476,734.006.089%1.393%ACCION EN LA BOLSA29/10/20026286.0436216079BCOLOMBIA09/05/2012 00:00:00505,763.00-58.820%0.845%ACCION EN LA BOLSA30/10/20026339.1862199107BCOLOMBIA10/05/2012 00:00:00208,274.0037.638%0.805%ACCION EN LA BOLSA31/10/20026390.2190149039BCOLOMBIA11/05/2012 00:00:00286,665.00-47.034%0.520%ACCION EN LA BOLSA01/11/20026423.4395371621BCOLOMBIA14/05/2012 00:00:00151,836.00-11.842%0.008%ACCION EN LA BOLSA05/11/20026423.9221062639BCOLOMBIA15/05/2012 00:00:00133,856.00-7.905%1.135%ACCION EN LA BOLSA06/11/20026496.8096054888BCOLOMBIA16/05/2012 00:00:00123,275.00-52.475%0.056%ACCION EN LA BOLSA07/11/20026500.4697133003BCOLOMBIA17/05/2012 00:00:0058,587.00-28.767%-0.220%ACCION EN LA BOLSA08/11/20026486.1398300676BCOLOMBIA18/05/2012 00:00:0041,733.0038.562%0.124%ACCION EN LA BOLSA12/11/20026494.2030334047BCOLOMBIA22/05/2012 00:00:0057,826.00-34.481%-0.541%ACCION EN LA BOLSA13/11/20026459.050082158BCOLOMBIA23/05/2012 00:00:0037,887.00-36.110%-0.861%ACCION EN LA BOLSA14/11/20026403.4151477527BCOLOMBIA24/05/2012 00:00:0024,206.0041.671%0.978%ACCION EN LA BOLSA15/11/20026466.0233428496BCOLOMBIA25/05/2012 00:00:0034,293.00-73.336%0.527%ACCION EN LA BOLSA18/11/20026500.088365243BCOLOMBIA28/05/2012 00:00:009,144.00373.447%-0.241%ACCION EN LA BOLSA19/11/20026484.4410267808BCOLOMBIA29/05/2012 00:00:0043,292.002.940%0.244%ACCION EN LA BOLSA20/11/20026500.2763493049BCOLOMBIA30/05/2012 00:00:0044,565.00418.907%0.167%ACCION EN LA BOLSA21/11/20026511.1369573502BCOLOMBIA31/05/2012 00:00:00231,251.00-58.184%0.181%ACCION EN LA BOLSA22/11/20026522.9188188408BCOLOMBIA01/06/2012 00:00:0096,701.00-67.493%0.047%ACCION EN LA BOLSA25/11/20026526.0044884383BCOLOMBIA04/06/2012 00:00:0031,435.00763.098%-0.647%ACCION EN LA BOLSA26/11/20026483.7805194287BCOLOMBIA05/06/2012 00:00:00271,315.00-46.552%-1.024%ACCION EN LA BOLSA27/11/20026417.3962633065BCOLOMBIA06/06/2012 00:00:00145,012.0028.445%0.056%ACCION EN LA BOLSA28/11/20026421.0202786801BCOLOMBIA07/06/2012 00:00:00186,261.00-45.910%0.191%ACCION EN LA BOLSA29/11/20026433.281654286BCOLOMBIA08/06/2012 00:00:00100,749.00183.482%2.529%ACCION EN LA BOLSA02/12/20026595.9637459005BCOLOMBIA12/06/2012 00:00:00285,605.00-34.126%1.380%ACCION EN LA BOLSA03/12/20026687.0137536155BCOLOMBIA13/06/2012 00:00:00188,139.00-39.987%0.202%ACCION EN LA BOLSA04/12/20026700.5173940053BCOLOMBIA14/06/2012 00:00:00112,908.001594.232%1.438%ACCION EN LA BOLSA05/12/20026796.8937400233BCOLOMBIA15/06/2012 00:00:001,912,923.00-74.371%-0.230%ACCION EN LA BOLSA06/12/20026781.2654666701BCOLOMBIA19/06/2012 00:00:00490,258.00-29.932%-1.202%ACCION EN LA BOLSA09/12/20026699.747848239BCOLOMBIA20/06/2012 00:00:00343,515.00-60.580%0.236%ACCION EN LA BOLSA10/12/20026715.5498081303BCOLOMBIA21/06/2012 00:00:00135,414.00-28.231%0.515%ACCION EN LA BOLSA11/12/20026750.1449257368BCOLOMBIA22/06/2012 00:00:0097,185.00-13.606%0.162%ACCION EN LA BOLSA12/12/20026761.0664109987BCOLOMBIA25/06/2012 00:00:0083,962.00103.216%-0.106%ACCION EN LA BOLSA13/12/20026753.9111095727BCOLOMBIA26/06/2012 00:00:00170,624.00124.160%-0.071%ACCION EN LA BOLSA16/12/20026749.0874623648BCOLOMBIA27/06/2012 00:00:00382,471.00-80.086%-0.247%ACCION EN LA BOLSA17/12/20026732.3915337442BCOLOMBIA28/06/2012 00:00:0076,166.00148.969%0.431%ACCION EN LA BOLSA18/12/20026761.380504883BCOLOMBIA29/06/2012 00:00:00189,630.00-21.718%0.244%ACCION EN LA BOLSA19/12/20026777.8930546677BCOLOMBIA03/07/2012 00:00:00148,446.00-88.595%0.823%ACCION EN LA BOLSA20/12/20026833.6634304207BCOLOMBIA04/07/2012 00:00:0016,930.00295.216%2.622%ACCION EN LA BOLSA23/12/20027012.842334954BCOLOMBIA05/07/2012 00:00:0066,910.0047.486%-0.150%ACCION EN LA BOLSA24/12/20027002.3531975161BCOLOMBIA06/07/2012 00:00:0098,683.0055.133%0.091%ACCION EN LA BOLSA26/12/20027008.7110251451BCOLOMBIA09/07/2012 00:00:00153,090.000.683%0.071%ACCION EN LA BOLSA27/12/20027013.7213410105BCOLOMBIA10/07/2012 00:00:00154,135.0014.787%-0.198%ACCION EN LA BOLSA30/12/20026999.8044BCOLOMBIA11/07/2012 00:00:00176,927.0036.088%-0.164%ACCION EN LA BOLSA02/01/20036988.3333333333BCOLOMBIA12/07/2012 00:00:00240,776.00-59.856%-0.450%ACCION EN LA BOLSA03/01/20036956.8878504673BCOLOMBIA13/07/2012 00:00:0096,656.00148.022%1.161%ACCION EN LA BOLSA07/01/20037037.6574455562BCOLOMBIA16/07/2012 00:00:00239,728.00-63.285%0.224%ACCION EN LA BOLSA08/01/20037053.4134505781BCOLOMBIA17/07/2012 00:00:0088,016.0054.354%4.461%ACCION EN LA BOLSA09/01/20037368.0640740864BCOLOMBIA18/07/2012 00:00:00135,856.0089.877%3.142%ACCION EN LA BOLSA10/01/20037599.5707815984BCOLOMBIA19/07/2012 00:00:00257,959.00-64.587%-0.643%ACCION EN LA BOLSA13/01/20037550.6867407599BCOLOMBIA23/07/2012 00:00:0091,351.0027.759%-1.836%ACCION EN LA BOLSA14/01/20037412.0751330081BCOLOMBIA24/07/2012 00:00:00116,709.00-47.904%-0.241%ACCION EN LA BOLSA15/01/20037394.2080140136BCOLOMBIA25/07/2012 00:00:0060,801.0017.658%0.005%ACCION EN LA BOLSA16/01/20037394.6011812887BCOLOMBIA26/07/2012 00:00:0071,537.0027.193%0.096%ACCION EN LA BOLSA17/01/20037401.6867127362BCOLOMBIA27/07/2012 00:00:0090,990.00-51.758%-0.010%ACCION EN LA BOLSA20/01/20037400.9593981635BCOLOMBIA30/07/2012 00:00:0043,895.00831.803%-2.071%ACCION EN LA BOLSA21/01/20037247.717619883BCOLOMBIA31/07/2012 00:00:00409,015.00-92.718%-1.555%ACCION EN LA BOLSA22/01/20037134.9811564071BCOLOMBIA01/08/2012 00:00:0029,785.001346.537%3.840%ACCION EN LA BOLSA23/01/20037408.9602611411BCOLOMBIA02/08/2012 00:00:00430,851.00-63.629%-0.977%ACCION EN LA BOLSA24/01/20037336.600873645BCOLOMBIA03/08/2012 00:00:00156,706.00-65.701%-0.624%ACCION EN LA BOLSA27/01/20037290.8077041035BCOLOMBIA06/08/2012 00:00:0053,749.00905.488%-0.257%ACCION EN LA BOLSA28/01/20037272.0622087456BCOLOMBIA08/08/2012 00:00:00540,440.00-28.302%-0.033%ACCION EN LA BOLSA29/01/20037269.6667259154BCOLOMBIA09/08/2012 00:00:00387,486.00-46.467%-0.127%ACCION EN LA BOLSA30/01/20037260.4643008385BCOLOMBIA10/08/2012 00:00:00207,431.00-87.362%0.203%ACCION EN LA BOLSA31/01/20037275.2337191162BCOLOMBIA13/08/2012 00:00:0026,216.0074.416%-0.017%ACCION EN LA BOLSA03/02/20037274.0119536795BCOLOMBIA14/08/2012 00:00:0045,725.00151.600%-0.515%ACCION EN LA BOLSA04/02/20037236.5748646331BCOLOMBIA15/08/2012 00:00:00115,044.00-73.375%0.345%ACCION EN LA BOLSA05/02/20037261.5488249595BCOLOMBIA16/08/2012 00:00:0030,630.00-54.962%-0.260%ACCION EN LA BOLSA06/02/20037242.6443768997BCOLOMBIA17/08/2012 00:00:0013,795.001128.866%-0.154%ACCION EN LA BOLSA07/02/20037231.4643640351BCOLOMBIA21/08/2012 00:00:00169,522.00-83.791%-2.609%ACCION EN LA BOLSA10/02/20037042.7938709501BCOLOMBIA22/08/2012 00:00:0027,478.0072.491%0.480%ACCION EN LA BOLSA11/02/20037076.5681611173BCOLOMBIA23/08/2012 00:00:0047,397.00214.625%1.445%ACCION EN LA BOLSA12/02/20037178.7957266964BCOLOMBIA24/08/2012 00:00:00149,123.00-67.643%-0.226%ACCION EN LA BOLSA13/02/20037162.5436117936BCOLOMBIA27/08/2012 00:00:0048,252.00-38.459%-0.381%ACCION EN LA BOLSA14/02/20037135.2477095819BCOLOMBIA28/08/2012 00:00:0029,695.004.981%-0.214%ACCION EN LA BOLSA17/02/20037120BCOLOMBIA29/08/2012 00:00:0031,174.0024.010%-0.689%ACCION EN LA BOLSA18/02/20037070.9719190732BCOLOMBIA30/08/2012 00:00:0038,659.00447.751%-0.312%ACCION EN LA BOLSA19/02/20037048.9441452856BCOLOMBIA31/08/2012 00:00:00211,755.00-98.881%0.704%ACCION EN LA BOLSA20/02/20037098.5441756651BCOLOMBIA03/09/2012 00:00:002,369.002216.252%0.059%ACCION EN LA BOLSA21/02/20037102.7240797698BCOLOMBIA04/09/2012 00:00:0054,872.00150.589%-0.001%ACCION EN LA BOLSA24/02/20037102.6239844792BCOLOMBIA05/09/2012 00:00:00137,503.0024.604%-0.037%ACCION EN LA BOLSA25/02/20037100BCOLOMBIA06/09/2012 00:00:00171,334.00-43.025%0.001%ACCION EN LA BOLSA26/02/20037100.0491168813BCOLOMBIA07/09/2012 00:00:0097,618.00-45.391%-0.186%ACCION EN LA BOLSA27/02/20037086.8077936196BCOLOMBIA10/09/2012 00:00:0053,308.00-23.828%0.186%ACCION EN LA BOLSA28/02/20037100BCOLOMBIA11/09/2012 00:00:0040,606.0077.092%1.008%ACCION EN LA BOLSA03/03/20037171.5503199535BCOLOMBIA12/09/2012 00:00:0071,910.00122.865%0.381%ACCION EN LA BOLSA04/03/20037198.8962921137BCOLOMBIA13/09/2012 00:00:00160,262.0044.956%0.666%ACCION EN LA BOLSA05/03/20037246.8512151749BCOLOMBIA14/09/2012 00:00:00232,310.00-73.586%0.284%ACCION EN LA BOLSA06/03/20037267.4514502384BCOLOMBIA17/09/2012 00:00:0061,363.00-78.968%0.151%ACCION EN LA BOLSA07/03/20037278.4493713668BCOLOMBIA18/09/2012 00:00:0012,906.001629.715%-0.609%ACCION EN LA BOLSA10/03/20037234.1232144022BCOLOMBIA19/09/2012 00:00:00223,237.00-65.098%-0.144%ACCION EN LA BOLSA11/03/20037223.6866298923BCOLOMBIA20/09/2012 00:00:0077,914.00-37.997%0.313%ACCION EN LA BOLSA12/03/20037246.2673247176BCOLOMBIA21/09/2012 00:00:0048,309.00114.260%0.011%ACCION EN LA BOLSA13/03/20037247.0986997051BCOLOMBIA24/09/2012 00:00:00103,507.00-1.461%0.040%ACCION EN LA BOLSA14/03/20037250BCOLOMBIA25/09/2012 00:00:00101,995.00-9.818%0.006%ACCION EN LA BOLSA17/03/20037250.4592818211BCOLOMBIA26/09/2012 00:00:0091,981.0015.047%-0.816%ACCION EN LA BOLSA18/03/20037191.2778020061BCOLOMBIA27/09/2012 00:00:00105,821.00264.838%0.061%ACCION EN LA BOLSA19/03/20037195.6583517524BCOLOMBIA28/09/2012 00:00:00386,075.00-94.001%-0.635%ACCION EN LA BOLSA20/03/20037150BCOLOMBIA01/10/2012 00:00:0023,160.00358.402%0.729%ACCION EN LA BOLSA21/03/20037202.15367428BCOLOMBIA02/10/2012 00:00:00106,166.00-74.732%-0.723%ACCION EN LA BOLSA25/03/20037150.1110156384BCOLOMBIA03/10/2012 00:00:0026,826.00106.117%0.007%ACCION EN LA BOLSA26/03/20037150.6291170158BCOLOMBIA04/10/2012 00:00:0055,293.00183.785%-0.000%ACCION EN LA BOLSA27/03/20037150.6242976651BCOLOMBIA05/10/2012 00:00:00156,913.00-78.972%-0.342%ACCION EN LA BOLSA28/03/20037126.1460950494BCOLOMBIA08/10/2012 00:00:0032,996.00295.596%-0.425%ACCION EN LA BOLSA31/03/20037095.8769513315BCOLOMBIA09/10/2012 00:00:00130,531.00-49.343%0.058%ACCION EN LA BOLSA01/04/20037100BCOLOMBIA10/10/2012 00:00:0066,123.00-19.999%0.731%ACCION EN LA BOLSA02/04/20037151.9232219624BCOLOMBIA11/10/2012 00:00:0052,899.0050.417%0.806%ACCION EN LA BOLSA03/04/20037209.5714285714BCOLOMBIA12/10/2012 00:00:0079,569.001057.666%1.255%ACCION EN LA BOLSA04/04/20037300.0415907612BCOLOMBIA16/10/2012 00:00:00921,143.00-89.904%0.009%ACCION EN LA BOLSA07/04/20037300.6731662024BCOLOMBIA17/10/2012 00:00:0093,003.0045.651%1.032%ACCION EN LA BOLSA08/04/20037376.0321448754BCOLOMBIA18/10/2012 00:00:00135,460.00-10.927%0.324%ACCION EN LA BOLSA09/04/20037399.9461090752BCOLOMBIA19/10/2012 00:00:00120,658.0053.051%0.001%ACCION EN LA BOLSA10/04/20037400BCOLOMBIA22/10/2012 00:00:00184,668.00-31.021%0.708%ACCION EN LA BOLSA11/04/20037452.3641049672BCOLOMBIA23/10/2012 00:00:00127,383.00-30.156%0.035%ACCION EN LA BOLSA14/04/20037455BCOLOMBIA24/10/2012 00:00:0088,969.00174.480%0.000%ACCION EN LA BOLSA15/04/20037455BCOLOMBIA25/10/2012 00:00:00244,202.00-4.084%0.604%ACCION EN LA BOLSA16/04/20037500BCOLOMBIA26/10/2012 00:00:00234,230.00-82.213%0.001%ACCION EN LA BOLSA21/04/20037500.0662742533BCOLOMBIA29/10/2012 00:00:0041,662.00-40.567%-0.004%ACCION EN LA BOLSA22/04/20037499.7439486167BCOLOMBIA30/10/2012 00:00:0024,761.00734.789%0.587%ACCION EN LA BOLSA23/04/20037543.7896078703BCOLOMBIA31/10/2012 00:00:00206,702.00-4.402%0.082%ACCION EN LA BOLSA24/04/20037550.0004145237BCOLOMBIA01/11/2012 00:00:00197,604.00-91.624%0.560%ACCION EN LA BOLSA25/04/20037592.2827225131BCOLOMBIA02/11/2012 00:00:0016,551.00342.904%0.115%ACCION EN LA BOLSA28/04/20037601BCOLOMBIA06/11/2012 00:00:0073,305.00102.797%1.270%ACCION EN LA BOLSA29/04/20037697.4989759345BCOLOMBIA07/11/2012 00:00:00148,660.00-62.657%0.050%ACCION EN LA BOLSA30/04/20037701.3530135301BCOLOMBIA08/11/2012 00:00:0055,514.00234.418%0.828%ACCION EN LA BOLSA02/05/20037765.1047904192BCOLOMBIA09/11/2012 00:00:00185,649.00-20.076%-0.573%ACCION EN LA BOLSA05/05/20037720.6093646748BCOLOMBIA13/11/2012 00:00:00148,378.0018.401%-0.306%ACCION EN LA BOLSA06/05/20037697.0013723696BCOLOMBIA14/11/2012 00:00:00175,681.00-26.858%-0.539%ACCION EN LA BOLSA07/05/20037655.5023704342BCOLOMBIA15/11/2012 00:00:00128,496.00225.128%-0.075%ACCION EN LA BOLSA08/05/20037649.7974838123BCOLOMBIA16/11/2012 00:00:00417,777.00-91.230%0.776%ACCION EN LA BOLSA09/05/20037709.1399942743BCOLOMBIA19/11/2012 00:00:0036,638.00230.766%-0.215%ACCION EN LA BOLSA12/05/20037692.5346725372BCOLOMBIA20/11/2012 00:00:00121,186.00-67.339%-0.093%ACCION EN LA BOLSA13/05/20037685.3469000422BCOLOMBIA21/11/2012 00:00:0039,581.00-56.765%0.111%ACCION EN LA BOLSA14/05/20037693.8430883296BCOLOMBIA22/11/2012 00:00:0017,113.00283.609%-0.049%ACCION EN LA BOLSA15/05/20037690.0843816442BCOLOMBIA23/11/2012 00:00:0065,647.00-47.378%0.295%ACCION EN LA BOLSA16/05/20037712.7744278471BCOLOMBIA26/11/2012 00:00:0034,545.0097.696%-0.555%ACCION EN LA BOLSA19/05/20037669.9427761094BCOLOMBIA27/11/2012 00:00:0068,294.00-3.792%-0.303%ACCION EN LA BOLSA20/05/20037646.734297725BCOLOMBIA28/11/2012 00:00:0065,704.00-59.062%-0.206%ACCION EN LA BOLSA21/05/20037630.9991861698BCOLOMBIA29/11/2012 00:00:0026,898.00279.404%0.237%ACCION EN LA BOLSA22/05/20037649.096323589BCOLOMBIA30/11/2012 00:00:00102,052.00-7.681%-0.272%ACCION EN LA BOLSA23/05/20037628.3111838791BCOLOMBIA03/12/2012 00:00:0094,213.0031.781%-1.003%ACCION EN LA BOLSA26/05/20037551.7812139522BCOLOMBIA04/12/2012 00:00:00124,155.0067.558%1.437%ACCION EN LA BOLSA27/05/20037660.3249956203BCOLOMBIA05/12/2012 00:00:00208,032.00-42.766%0.910%ACCION EN LA BOLSA28/05/20037730.0410206206BCOLOMBIA06/12/2012 00:00:00119,064.00-7.579%3.413%ACCION EN LA BOLSA29/05/20037993.8349177801BCOLOMBIA07/12/2012 00:00:00110,040.00-4.959%-1.173%ACCION EN LA BOLSA30/05/20037900.0810465858BCOLOMBIA10/12/2012 00:00:00104,583.0086.306%0.173%ACCION EN LA BOLSA03/06/20037913.7146890921BCOLOMBIA11/12/2012 00:00:00194,844.00-26.736%-1.218%ACCION EN LA BOLSA04/06/20037817.3523768919BCOLOMBIA12/12/2012 00:00:00142,751.00-2.044%-0.788%ACCION EN LA BOLSA05/06/20037755.7827906977BCOLOMBIA13/12/2012 00:00:00139,833.0083.522%0.566%ACCION EN LA BOLSA06/06/20037799.6811878873BCOLOMBIA14/12/2012 00:00:00256,624.00-43.484%1.035%ACCION EN LA BOLSA09/06/20037880.4349763794BCOLOMBIA17/12/2012 00:00:00145,033.00-9.938%0.156%ACCION EN LA BOLSA10/06/20037892.697875166BCOLOMBIA18/12/2012 00:00:00130,619.00-11.621%0.545%ACCION EN LA BOLSA11/06/20037935.7105987726BCOLOMBIA19/12/2012 00:00:00115,440.00-57.946%0.530%ACCION EN LA BOLSA12/06/20037977.7800200234BCOLOMBIA20/12/2012 00:00:0048,547.0091.130%0.287%ACCION EN LA BOLSA13/06/20038000.6464338659BCOLOMBIA21/12/2012 00:00:0092,788.00-86.388%-0.008%ACCION EN LA BOLSA16/06/20038000BCOLOMBIA24/12/2012 00:00:0012,630.00-60.721%-0.078%ACCION EN LA BOLSA17/06/20037993.7904938541BCOLOMBIA26/12/2012 00:00:004,961.00750.615%0.078%ACCION EN LA BOLSA18/06/20038000BCOLOMBIA27/12/2012 00:00:0042,199.00159.267%-0.019%ACCION EN LA BOLSA19/06/20037998.5091136933BCOLOMBIA28/12/2012 00:00:00109,408.00-72.799%-0.055%ACCION EN LA BOLSA20/06/20037994.1058492867BCOLOMBIA02/01/2013 00:00:0029,760.0019.392%0.075%ACCION EN LA BOLSA24/06/20038000.136640557BCOLOMBIA03/01/2013 00:00:0035,531.00112.111%-0.356%ACCION EN LA BOLSA25/06/20037971.6382519864BCOLOMBIA04/01/2013 00:00:0075,365.00-15.396%0.376%ACCION EN LA BOLSA26/06/20038001.5796912308BCOLOMBIA08/01/2013 00:00:0063,762.00253.932%-0.020%ACCION EN LA BOLSA27/06/20038000BCOLOMBIA09/01/2013 00:00:00225,674.0089.912%0.224%ACCION EN LA BOLSA01/07/20038017.9163797344BCOLOMBIA10/01/2013 00:00:00428,581.00-55.789%0.279%ACCION EN LA BOLSA02/07/20038040.2839867617BCOLOMBIA11/01/2013 00:00:00189,481.00-62.228%2.797%ACCION EN LA BOLSA03/07/20038265.1545957674BCOLOMBIA14/01/2013 00:00:0071,571.00101.675%-0.045%ACCION EN LA BOLSA04/07/20038261.4377880184BCOLOMBIA15/01/2013 00:00:00144,341.00234.576%-0.146%ACCION EN LA BOLSA07/07/20038249.3457943925BCOLOMBIA16/01/2013 00:00:00482,931.00-83.427%0.964%ACCION EN LA BOLSA08/07/20038328.8289537599BCOLOMBIA17/01/2013 00:00:0080,036.00-47.295%1.019%ACCION EN LA BOLSA09/07/20038413.6787675022BCOLOMBIA18/01/2013 00:00:0042,183.00-78.928%0.699%ACCION EN LA BOLSA10/07/20038472.49002849BCOLOMBIA21/01/2013 00:00:008,889.00803.319%1.339%ACCION EN LA BOLSA11/07/20038585.9773618406BCOLOMBIA22/01/2013 00:00:0080,296.00-31.104%-0.127%ACCION EN LA BOLSA14/07/20038575.0575594781BCOLOMBIA23/01/2013 00:00:0055,321.0033.239%-1.075%ACCION EN LA BOLSA15/07/20038482.8825003433BCOLOMBIA24/01/2013 00:00:0073,709.00-32.464%-1.221%ACCION EN LA BOLSA16/07/20038379.3052344537BCOLOMBIA25/01/2013 00:00:0049,780.00164.498%-0.350%ACCION EN LA BOLSA17/07/20038350BCOLOMBIA28/01/2013 00:00:00131,667.00-37.478%0.231%ACCION EN LA BOLSA18/07/20038369.2778895483BCOLOMBIA29/01/2013 00:00:0082,321.00121.430%1.023%ACCION EN LA BOLSA21/07/20038454.9078531965BCOLOMBIA30/01/2013 00:00:00182,283.00-46.525%1.029%ACCION EN LA BOLSA22/07/20038541.9056511494BCOLOMBIA31/01/2013 00:00:0097,475.007.338%-0.380%ACCION EN LA BOLSA23/07/20038509.461556129BCOLOMBIA01/02/2013 00:00:00104,628.00-48.390%-1.136%ACCION EN LA BOLSA24/07/20038412.8304278922BCOLOMBIA04/02/2013 00:00:0053,998.00204.111%-0.554%ACCION EN LA BOLSA25/07/20038366.2162386081BCOLOMBIA05/02/2013 00:00:00164,214.00-51.817%0.149%ACCION EN LA BOLSA28/07/20038378.7110382001BCOLOMBIA06/02/2013 00:00:0079,124.00-75.849%0.000%ACCION EN LA BOLSA29/07/20038378.7110382001BCOLOMBIA07/02/2013 00:00:0019,109.00134.397%-0.695%ACCION EN LA BOLSA30/07/20038320.4785965514BCOLOMBIA08/02/2013 00:00:0044,791.00515.427%-1.210%ACCION EN LA BOLSA31/07/20038219.8139133166BCOLOMBIA11/02/2013 00:00:00275,656.00-19.163%1.049%ACCION EN LA BOLSA01/08/20038306BCOLOMBIA12/02/2013 00:00:00222,833.00-64.813%0.939%ACCION EN LA BOLSA04/08/20038384.0066247858BCOLOMBIA13/02/2013 00:00:0078,409.00-18.702%0.167%ACCION EN LA BOLSA05/08/20038398.0250413418BCOLOMBIA14/02/2013 00:00:0063,745.00-11.433%0.092%ACCION EN LA BOLSA06/08/20038405.7841980538BCOLOMBIA15/02/2013 00:00:0056,457.00-30.799%2.311%ACCION EN LA BOLSA08/08/20038600.0763646648BCOLOMBIA18/02/2013 00:00:0039,069.00597.456%-0.912%ACCION EN LA BOLSA11/08/20038521.6414271995BCOLOMBIA19/02/2013 00:00:00272,489.00-36.226%-0.734%ACCION EN LA BOLSA12/08/20038459.0515580328BCOLOMBIA20/02/2013 00:00:00173,777.0045.924%0.000%ACCION EN LA BOLSA13/08/20038459.0515580328BCOLOMBIA21/02/2013 00:00:00253,583.00-40.229%0.201%ACCION EN LA BOLSA14/08/20038476.0824171806BCOLOMBIA22/02/2013 00:00:00151,569.008.948%0.197%ACCION EN LA BOLSA15/08/20038492.7477894304BCOLOMBIA25/02/2013 00:00:00165,131.00-30.354%0.085%ACCION EN LA BOLSA19/08/20038500BCOLOMBIA26/02/2013 00:00:00115,007.00-9.046%0.020%ACCION EN LA BOLSA20/08/20038501.7037573417BCOLOMBIA27/02/2013 00:00:00104,603.00-17.033%0.665%ACCION EN LA BOLSA21/08/20038558.2270967742BCOLOMBIA28/02/2013 00:00:0086,786.0090.919%-0.185%ACCION EN LA BOLSA22/08/20038542.3834179357BCOLOMBIA01/03/2013 00:00:00165,691.00-42.084%-0.391%ACCION EN LA BOLSA25/08/20038508.9516117899BCOLOMBIA04/03/2013 00:00:0095,961.0010.553%0.188%ACCION EN LA BOLSA26/08/20038524.9311903566BCOLOMBIA05/03/2013 00:00:00106,088.00-8.415%-0.268%ACCION EN LA BOLSA27/08/20038502.0581077386BCOLOMBIA06/03/2013 00:00:0097,161.0018.452%-0.039%ACCION EN LA BOLSA28/08/20038498.7090909091BCOLOMBIA07/03/2013 00:00:00115,089.0095.114%0.000%ACCION EN LA BOLSA29/08/20038498.7090909091BCOLOMBIA08/03/2013 00:00:00224,555.00-37.617%0.015%ACCION EN LA BOLSA01/09/20038500BCOLOMBIA11/03/2013 00:00:00140,085.00-83.387%-0.039%ACCION EN LA BOLSA02/09/20038496.6867821018BCOLOMBIA12/03/2013 00:00:0023,272.00-76.427%0.039%ACCION EN LA BOLSA03/09/20038499.9986786469BCOLOMBIA13/03/2013 00:00:005,486.00375.829%0.353%ACCION EN LA BOLSA04/09/20038530BCOLOMBIA14/03/2013 00:00:0026,104.00857.336%0.474%ACCION EN LA BOLSA05/09/20038570.4416688464BCOLOMBIA15/03/2013 00:00:00249,903.00-74.735%0.595%ACCION EN LA BOLSA08/09/20038621.4657360406BCOLOMBIA18/03/2013 00:00:0063,137.00-44.296%1.200%ACCION EN LA BOLSA09/09/20038724.9319499286BCOLOMBIA19/03/2013 00:00:0035,170.0025.215%0.744%ACCION EN LA BOLSA10/09/20038789.8519811485BCOLOMBIA20/03/2013 00:00:0044,038.00-1.004%0.183%ACCION EN LA BOLSA11/09/20038805.9312068205BCOLOMBIA21/03/2013 00:00:0043,596.00-51.736%-0.062%ACCION EN LA BOLSA12/09/20038800.4373415939BCOLOMBIA22/03/2013 00:00:0021,041.0056.376%-0.004%ACCION EN LA BOLSA15/09/20038800.1004304161BCOLOMBIA26/03/2013 00:00:0032,903.00104.811%-0.076%ACCION EN LA BOLSA16/09/20038793.3973035601BCOLOMBIA27/03/2013 00:00:0067,389.00-79.599%0.024%ACCION EN LA BOLSA17/09/20038795.5499704317BCOLOMBIA01/04/2013 00:00:0013,748.00-39.809%0.046%ACCION EN LA BOLSA18/09/20038799.5786622526BCOLOMBIA02/04/2013 00:00:008,275.00636.181%-0.076%ACCION EN LA BOLSA19/09/20038792.878982597BCOLOMBIA03/04/2013 00:00:0060,919.00-17.558%0.011%ACCION EN LA BOLSA22/09/20038793.861003861BCOLOMBIA04/04/2013 00:00:0050,223.00-19.678%-0.137%ACCION EN LA BOLSA23/09/20038781.790731471BCOLOMBIA05/04/2013 00:00:0040,340.00-65.134%-0.362%ACCION EN LA BOLSA24/09/20038750BCOLOMBIA08/04/2013 00:00:0014,065.001501.984%-1.893%ACCION EN LA BOLSA25/09/20038584.3760253542BCOLOMBIA09/04/2013 00:00:00225,319.00-62.001%-0.639%ACCION EN LA BOLSA26/09/20038529.5157780196BCOLOMBIA10/04/2013 00:00:0085,618.00346.163%0.664%ACCION EN LA BOLSA29/09/20038586.1943734015BCOLOMBIA11/04/2013 00:00:00381,996.00-22.043%0.312%ACCION EN LA BOLSA30/09/20038613BCOLOMBIA12/04/2013 00:00:00297,792.00-74.375%0.613%ACCION EN LA BOLSA01/10/20038665.7714102655BCOLOMBIA15/04/2013 00:00:0076,308.00-76.022%1.530%ACCION EN LA BOLSA02/10/20038798.3396185444BCOLOMBIA16/04/2013 00:00:0018,297.00796.655%0.019%ACCION EN LA BOLSA03/10/20038800BCOLOMBIA17/04/2013 00:00:00164,061.00-23.603%0.000%ACCION EN LA BOLSA06/10/20038800BCOLOMBIA18/04/2013 00:00:00125,338.00-9.214%0.539%ACCION EN LA BOLSA07/10/20038847.4516410832BCOLOMBIA19/04/2013 00:00:00113,789.00-15.095%0.594%ACCION EN LA BOLSA08/10/20038900BCOLOMBIA22/04/2013 00:00:0096,613.00-14.817%-0.046%ACCION EN LA BOLSA09/10/20038895.9502228826BCOLOMBIA23/04/2013 00:00:0082,298.00-15.562%-0.123%ACCION EN LA BOLSA10/10/20038885BCOLOMBIA24/04/2013 00:00:0069,491.00-9.473%-1.387%ACCION EN LA BOLSA14/10/20038761.7554638813BCOLOMBIA25/04/2013 00:00:0062,908.0038.885%0.029%ACCION EN LA BOLSA15/10/20038764.2543902638BCOLOMBIA26/04/2013 00:00:0087,370.00-28.930%-0.733%ACCION EN LA BOLSA16/10/20038700BCOLOMBIA29/04/2013 00:00:0062,094.00149.776%-0.086%ACCION EN LA BOLSA17/10/20038692.524149517BCOLOMBIA30/04/2013 00:00:00155,096.00-36.377%-0.400%ACCION EN LA BOLSA20/10/20038657.7167630058BCOLOMBIA02/05/2013 00:00:0098,676.0031.032%-0.061%ACCION EN LA BOLSA21/10/20038652.4333846417BCOLOMBIA03/05/2013 00:00:00129,297.00-27.758%0.251%ACCION EN LA BOLSA22/10/20038674.1206696902BCOLOMBIA06/05/2013 00:00:0093,407.00-43.853%-0.078%ACCION EN LA BOLSA23/10/20038667.3268931466BCOLOMBIA07/05/2013 00:00:0052,445.00306.693%0.102%ACCION EN LA BOLSA24/10/20038676.1823838046BCOLOMBIA08/05/2013 00:00:00213,290.00-82.430%-0.686%ACCION EN LA BOLSA27/10/20038616.6666666667BCOLOMBIA09/05/2013 00:00:0037,475.00185.444%-1.408%ACCION EN LA BOLSA28/10/20038495.3701846643BCOLOMBIA10/05/2013 00:00:00106,970.00-53.623%0.557%ACCION EN LA BOLSA29/10/20038542.6736842105BCOLOMBIA14/05/2013 00:00:0049,609.00150.334%0.671%ACCION EN LA BOLSA30/10/20038600BCOLOMBIA15/05/2013 00:00:00124,188.00188.178%0.130%ACCION EN LA BOLSA31/10/20038611.1676382265BCOLOMBIA16/05/2013 00:00:00357,882.00-91.876%0.446%ACCION EN LA BOLSA04/11/20038649.6065780156BCOLOMBIA17/05/2013 00:00:0029,075.00179.071%0.164%ACCION EN LA BOLSA05/11/20038663.7726629806BCOLOMBIA20/05/2013 00:00:0081,140.0014.852%0.136%ACCION EN LA BOLSA06/11/20038675.5959703471BCOLOMBIA21/05/2013 00:00:0093,191.0051.106%0.081%ACCION EN LA BOLSA07/11/20038682.6627843219BCOLOMBIA22/05/2013 00:00:00140,817.00-47.384%-0.214%ACCION EN LA BOLSA10/11/20038664.0810395747BCOLOMBIA23/05/2013 00:00:0074,092.00-19.697%-0.217%ACCION EN LA BOLSA11/11/20038645.2638413351BCOLOMBIA24/05/2013 00:00:0059,498.0065.698%-0.498%ACCION EN LA BOLSA12/11/20038602.2343913588BCOLOMBIA27/05/2013 00:00:0098,587.0039.212%0.185%ACCION EN LA BOLSA13/11/20038618.1318681319BCOLOMBIA28/05/2013 00:00:00137,245.00191.471%-0.166%ACCION EN LA BOLSA14/11/20038603.8343558282BCOLOMBIA29/05/2013 00:00:00400,029.00-62.661%0.448%ACCION EN LA BOLSA18/11/20038642.3650145773BCOLOMBIA30/05/2013 00:00:00149,367.00768.522%-0.039%ACCION EN LA BOLSA19/11/20038639.0238696154BCOLOMBIA31/05/2013 00:00:001,297,286.00-82.784%-0.084%ACCION EN LA BOLSA20/11/20038631.7965506868BCOLOMBIA04/06/2013 00:00:00223,344.00-74.025%-0.315%ACCION EN LA BOLSA21/11/20038604.5794623125BCOLOMBIA05/06/2013 00:00:0058,013.00-67.426%0.098%ACCION EN LA BOLSA24/11/20038612.9755798809BCOLOMBIA06/06/2013 00:00:0018,897.00113.886%-0.246%ACCION EN LA BOLSA25/11/20038591.8024800709BCOLOMBIA07/06/2013 00:00:0040,418.00224.400%0.150%ACCION EN LA BOLSA26/11/20038604.687305215BCOLOMBIA11/06/2013 00:00:00131,116.00-2.135%0.017%ACCION EN LA BOLSA27/11/20038606.1121729238BCOLOMBIA12/06/2013 00:00:00128,317.00-32.707%0.601%ACCION EN LA BOLSA28/11/20038657.84018318BCOLOMBIA13/06/2013 00:00:0086,349.0024.982%-0.535%ACCION EN LA BOLSA01/12/20038611.4797763038BCOLOMBIA14/06/2013 00:00:00107,921.0078.522%0.158%ACCION EN LA BOLSA02/12/20038625.1158748154BCOLOMBIA17/06/2013 00:00:00192,663.00-61.431%0.007%ACCION EN LA BOLSA03/12/20038625.7114817888BCOLOMBIA18/06/2013 00:00:0074,308.00139.465%0.232%ACCION EN LA BOLSA04/12/20038645.7264108111BCOLOMBIA19/06/2013 00:00:00177,942.00-49.591%0.197%ACCION EN LA BOLSA05/12/20038662.7965744074BCOLOMBIA20/06/2013 00:00:0089,698.0039.582%-0.552%ACCION EN LA BOLSA09/12/20038615BCOLOMBIA21/06/2013 00:00:00125,202.0038.058%-0.000%ACCION EN LA BOLSA10/12/20038614.9988723963BCOLOMBIA24/06/2013 00:00:00172,851.00-37.296%0.020%ACCION EN LA BOLSA11/12/20038616.6861400832BCOLOMBIA25/06/2013 00:00:00108,384.00123.528%-0.126%ACCION EN LA BOLSA12/12/20038605.8407174503BCOLOMBIA26/06/2013 00:00:00242,269.00-54.382%-1.171%ACCION EN LA BOLSA15/12/20038505.109048013BCOLOMBIA27/06/2013 00:00:00110,518.0045.327%-0.506%ACCION EN LA BOLSA16/12/20038462.0713857761BCOLOMBIA28/06/2013 00:00:00160,612.00-31.108%1.577%ACCION EN LA BOLSA17/12/20038595.5338932214BCOLOMBIA02/07/2013 00:00:00110,649.0033.907%0.202%ACCION EN LA BOLSA18/12/20038612.8859831909BCOLOMBIA03/07/2013 00:00:00148,167.00-78.548%-0.120%ACCION EN LA BOLSA19/12/20038602.5910478557BCOLOMBIA04/07/2013 00:00:0031,785.0058.657%-0.031%ACCION EN LA BOLSA22/12/20038599.912462908BCOLOMBIA05/07/2013 00:00:0050,429.0021.680%-0.039%ACCION EN LA BOLSA23/12/20038596.5711457319BCOLOMBIA08/07/2013 00:00:0061,362.00-69.009%-0.024%ACCION EN LA BOLSA24/12/20038594.5294253618BCOLOMBIA09/07/2013 00:00:0019,017.00329.495%-0.030%ACCION EN LA BOLSA26/12/20038591.9866610839BCOLOMBIA10/07/2013 00:00:0081,677.00186.427%-0.025%ACCION EN LA BOLSA29/12/20038589.867317577BCOLOMBIA11/07/2013 00:00:00233,945.00-87.050%0.121%ACCION EN LA BOLSA30/12/20038600.2677232447BCOLOMBIA12/07/2013 00:00:0030,295.002096.323%0.775%ACCION EN LA BOLSA02/01/20048666.887452881BCOLOMBIA15/07/2013 00:00:00665,376.00-10.803%-0.436%ACCION EN LA BOLSA05/01/20048629.0745918075BCOLOMBIA16/07/2013 00:00:00593,497.00-87.291%0.767%ACCION EN LA BOLSA06/01/20048695.2582950485BCOLOMBIA17/07/2013 00:00:0075,430.0046.023%2.798%ACCION EN LA BOLSA07/01/20048938.538750307BCOLOMBIA18/07/2013 00:00:00110,145.00-15.145%0.327%ACCION EN LA BOLSA08/01/20048967.7722757176BCOLOMBIA19/07/2013 00:00:0093,464.00-69.277%2.982%ACCION EN LA BOLSA09/01/20049235.1681957186BCOLOMBIA22/07/2013 00:00:0028,715.0096.744%1.252%ACCION EN LA BOLSA13/01/20049350.802940147BCOLOMBIA23/07/2013 00:00:0056,495.00-0.101%0.000%ACCION EN LA BOLSA14/01/20049350.802940147BCOLOMBIA24/07/2013 00:00:0056,438.00-16.868%0.112%ACCION EN LA BOLSA15/01/20049361.3032449018BCOLOMBIA25/07/2013 00:00:0046,918.00115.804%-0.033%ACCION EN LA BOLSA16/01/20049358.2388840453BCOLOMBIA26/07/2013 00:00:00101,251.00-92.816%-0.088%ACCION EN LA BOLSA19/01/20049350BCOLOMBIA29/07/2013 00:00:007,274.00947.690%1.388%ACCION EN LA BOLSA20/01/20049479.7926188947BCOLOMBIA30/07/2013 00:00:0076,209.0036.874%4.434%ACCION EN LA BOLSA21/01/20049900.1066666667BCOLOMBIA31/07/2013 00:00:00104,310.00-78.177%2.023%ACCION EN LA BOLSA22/01/200410100.4045129334BCOLOMBIA01/08/2013 00:00:0022,764.00220.216%-0.034%ACCION EN LA BOLSA23/01/200410097.0008839664BCOLOMBIA02/08/2013 00:00:0072,894.00-55.564%0.033%ACCION EN LA BOLSA26/01/200410100.2982426778BCOLOMBIA05/08/2013 00:00:0032,391.00238.171%0.499%ACCION EN LA BOLSA27/01/200410150.6538304103BCOLOMBIA06/08/2013 00:00:00109,537.0042.784%1.347%ACCION EN LA BOLSA28/01/200410287.3763032789BCOLOMBIA08/08/2013 00:00:00156,401.00-1.829%1.189%ACCION EN LA BOLSA29/01/200410409.7413951213BCOLOMBIA09/08/2013 00:00:00153,540.00-88.467%0.386%ACCION EN LA BOLSA30/01/200410449.9080490921BCOLOMBIA12/08/2013 00:00:0017,708.00168.094%-1.603%ACCION EN LA BOLSA02/02/200410282.3487855749BCOLOMBIA13/08/2013 00:00:0047,474.001324.209%0.226%ACCION EN LA BOLSA03/02/200410305.5534952476BCOLOMBIA14/08/2013 00:00:00676,129.00-82.926%0.411%ACCION EN LA BOLSA04/02/200410347.9189428021BCOLOMBIA15/08/2013 00:00:00115,445.00-58.264%0.025%ACCION EN LA BOLSA05/02/200410350.5313780205BCOLOMBIA16/08/2013 00:00:0048,182.00106.017%0.408%ACCION EN LA BOLSA06/02/200410392.7528335847BCOLOMBIA20/08/2013 00:00:0099,263.00-74.534%0.591%ACCION EN LA BOLSA09/02/200410454.170212766BCOLOMBIA21/08/2013 00:00:0025,278.00158.755%1.540%ACCION EN LA BOLSA10/02/200410615.205703983BCOLOMBIA22/08/2013 00:00:0065,408.00-61.980%4.703%ACCION EN LA BOLSA11/02/200411114.4682789465BCOLOMBIA23/08/2013 00:00:0024,868.00-12.808%-0.924%ACCION EN LA BOLSA12/02/200411011.7334556457BCOLOMBIA26/08/2013 00:00:0021,683.00210.345%0.147%ACCION EN LA BOLSA13/02/200411027.8805729785BCOLOMBIA27/08/2013 00:00:0067,292.00211.952%0.811%ACCION EN LA BOLSA16/02/200411117.3009599097BCOLOMBIA28/08/2013 00:00:00209,919.00-71.262%-0.127%ACCION EN LA BOLSA17/02/200411103.2271511719BCOLOMBIA29/08/2013 00:00:0060,327.00278.605%1.726%ACCION EN LA BOLSA18/02/200411294.9210355916BCOLOMBIA30/08/2013 00:00:00228,401.00-83.649%1.096%ACCION EN LA BOLSA19/02/200411418.6811705305BCOLOMBIA02/09/2013 00:00:0037,345.00523.468%-0.281%ACCION EN LA BOLSA20/02/200411386.5958821381BCOLOMBIA03/09/2013 00:00:00232,834.00-41.846%1.081%ACCION EN LA BOLSA23/02/200411509.6344682867BCOLOMBIA04/09/2013 00:00:00135,402.00-48.254%-3.149%ACCION EN LA BOLSA24/02/200411147.2009959646BCOLOMBIA05/09/2013 00:00:0070,065.0036.238%-1.817%ACCION EN LA BOLSA25/02/200410944.6440076844BCOLOMBIA06/09/2013 00:00:0095,455.0036.208%-1.248%ACCION EN LA BOLSA26/02/200410808.0099332609BCOLOMBIA09/09/2013 00:00:00130,017.00-17.536%0.360%ACCION EN LA BOLSA27/02/200410846.8774373259BCOLOMBIA10/09/2013 00:00:00107,217.00-34.939%-0.545%ACCION EN LA BOLSA01/03/200410787.8055548673BCOLOMBIA11/09/2013 00:00:0069,756.00-16.910%-0.779%ACCION EN LA BOLSA02/03/200410703.7909955744BCOLOMBIA12/09/2013 00:00:0057,960.00165.040%-2.014%ACCION EN LA BOLSA03/03/200410488.1966720988BCOLOMBIA13/09/2013 00:00:00153,617.00-65.789%0.241%ACCION EN LA BOLSA04/03/200410513.5158295644BCOLOMBIA16/09/2013 00:00:0052,554.0097.764%6.165%ACCION EN LA BOLSA05/03/200411161.6697377101BCOLOMBIA17/09/2013 00:00:00103,933.0034.569%0.337%ACCION EN LA BOLSA08/03/200411199.23488586BCOLOMBIA18/09/2013 00:00:00139,862.00-20.464%-0.016%ACCION EN LA BOLSA09/03/200411197.4291340198BCOLOMBIA19/09/2013 00:00:00111,241.0022.640%0.245%ACCION EN LA BOLSA10/03/200411224.8656959392BCOLOMBIA20/09/2013 00:00:00136,426.00-52.189%-0.763%ACCION EN LA BOLSA11/03/200411139.1859980553BCOLOMBIA23/09/2013 00:00:0065,226.0094.899%-0.165%ACCION EN LA BOLSA12/03/200411120.8471494277BCOLOMBIA24/09/2013 00:00:00127,125.00-9.403%0.892%ACCION EN LA BOLSA15/03/200411220BCOLOMBIA25/09/2013 00:00:00115,171.00-69.676%0.082%ACCION EN LA BOLSA16/03/200411229.1973336489BCOLOMBIA26/09/2013 00:00:0034,924.00151.770%-0.085%ACCION EN LA BOLSA17/03/200411219.6647611666BCOLOMBIA27/09/2013 00:00:0087,928.00-11.384%0.810%ACCION EN LA BOLSA18/03/200411310.5513206052BCOLOMBIA30/09/2013 00:00:0077,918.00-23.790%1.182%ACCION EN LA BOLSA19/03/200411444.2652795839BCOLOMBIA01/10/2013 00:00:0059,381.003.272%-0.387%ACCION EN LA BOLSA23/03/200411400BCOLOMBIA02/10/2013 00:00:0061,324.00-46.626%-0.916%ACCION EN LA BOLSA24/03/200411295.5980746089BCOLOMBIA03/10/2013 00:00:0032,731.00-76.142%0.505%ACCION EN LA BOLSA25/03/200411352.6116657909BCOLOMBIA04/10/2013 00:00:007,809.0023.255%0.769%ACCION EN LA BOLSA26/03/200411439.8573466476BCOLOMBIA07/10/2013 00:00:009,625.0011913.351%-0.055%ACCION EN LA BOLSA29/03/200411433.5374988148BCOLOMBIA08/10/2013 00:00:001,156,285.00-97.730%0.297%ACCION EN LA BOLSA30/03/200411467.461246441BCOLOMBIA09/10/2013 00:00:0026,250.00169.394%0.951%ACCION EN LA BOLSA31/03/200411576.5211513995BCOLOMBIA10/10/2013 00:00:0070,716.00-6.030%0.533%ACCION EN LA BOLSA01/04/200411638.1705561614BCOLOMBIA11/10/2013 00:00:0066,452.00-16.914%0.216%ACCION EN LA BOLSA02/04/200411663.3239857917BCOLOMBIA15/10/2013 00:00:0055,212.00-1.357%-0.095%ACCION EN LA BOLSA05/04/200411652.2151164965BCOLOMBIA16/10/2013 00:00:0054,463.00-31.458%-0.444%ACCION EN LA BOLSA06/04/200411600.4681663039BCOLOMBIA17/10/2013 00:00:0037,330.0086.718%0.482%ACCION EN LA BOLSA07/04/200411656.3410603165BCOLOMBIA18/10/2013 00:00:0069,702.00-13.515%0.380%ACCION EN LA BOLSA12/04/200411700.6306983739BCOLOMBIA21/10/2013 00:00:0060,282.00166.396%2.550%ACCION EN LA BOLSA13/04/200411999.0114818619BCOLOMBIA22/10/2013 00:00:00160,589.00-57.711%0.684%ACCION EN LA BOLSA14/04/200412081.1343002004BCOLOMBIA23/10/2013 00:00:0067,911.00-17.655%-0.386%ACCION EN LA BOLSA15/04/200412034.5237961454BCOLOMBIA24/10/2013 00:00:0055,921.00-16.843%0.296%ACCION EN LA BOLSA16/04/200412070.124890925BCOLOMBIA25/10/2013 00:00:0046,502.00111.772%-0.274%ACCION EN LA BOLSA19/04/200412037.1114493489BCOLOMBIA28/10/2013 00:00:0098,478.00-26.002%0.000%ACCION EN LA BOLSA20/04/200412037.1114493489BCOLOMBIA29/10/2013 00:00:0072,872.0071.266%0.000%ACCION EN LA BOLSA21/04/200412037.1114493489BCOLOMBIA30/10/2013 00:00:00124,805.00-1.040%0.221%ACCION EN LA BOLSA22/04/200412063.6559693566BCOLOMBIA31/10/2013 00:00:00123,507.00-10.726%0.000%ACCION EN LA BOLSA23/04/200412063.6559693566BCOLOMBIA01/11/2013 00:00:00110,260.00-25.035%0.000%ACCION EN LA BOLSA26/04/200412063.6559693566BCOLOMBIA05/11/2013 00:00:0082,656.00-79.009%0.000%ACCION EN LA BOLSA27/04/200412063.6559693566BCOLOMBIA06/11/2013 00:00:0017,350.00429.637%0.000%ACCION EN LA BOLSA28/04/200412063.6559693566BCOLOMBIA07/11/2013 00:00:0091,892.00244.686%0.000%ACCION EN LA BOLSA29/04/200412063.6559693566BCOLOMBIA08/11/2013 00:00:00316,739.00-71.769%7.711%ACCION EN LA BOLSA30/04/200412993.8528948824BCOLOMBIA12/11/2013 00:00:0089,419.0018.734%-2.491%ACCION EN LA BOLSA03/05/200412670.1235824368BCOLOMBIA13/11/2013 00:00:00106,171.00-33.553%-3.178%ACCION EN LA BOLSA04/05/200412267.4721999822BCOLOMBIA14/11/2013 00:00:0070,547.00-47.788%1.232%ACCION EN LA BOLSA05/05/200412418.6016364588BCOLOMBIA15/11/2013 00:00:0036,834.00903.475%-1.444%ACCION EN LA BOLSA06/05/200412239.3268451413BCOLOMBIA18/11/2013 00:00:00369,620.00-91.840%-5.302%ACCION EN LA BOLSA07/05/200411590.3479631584BCOLOMBIA19/11/2013 00:00:0030,161.0013.600%-6.142%ACCION EN LA BOLSA10/05/200410878.4466302065BCOLOMBIA20/11/2013 00:00:0034,263.0094.466%-1.107%ACCION EN LA BOLSA11/05/200410758.0178860535BCOLOMBIA21/11/2013 00:00:0066,630.00-32.583%-0.539%ACCION EN LA BOLSA12/05/200410700BCOLOMBIA22/11/2013 00:00:0044,920.0010.933%-3.126%ACCION EN LA BOLSA13/05/200410365.5708287801BCOLOMBIA25/11/2013 00:00:0049,831.00138.942%4.362%ACCION EN LA BOLSA14/05/200410817.6977827566BCOLOMBIA26/11/2013 00:00:00119,067.00-21.999%-0.434%ACCION EN LA BOLSA17/05/200410770.7844577344BCOLOMBIA27/11/2013 00:00:0092,873.00-83.800%-0.910%ACCION EN LA BOLSA18/05/200410672.7717517327BCOLOMBIA28/11/2013 00:00:0015,045.00347.504%2.497%ACCION EN LA BOLSA19/05/200410939.2794803082BCOLOMBIA29/11/2013 00:00:0067,327.00-22.385%3.371%ACCION EN LA BOLSA20/05/200411308.0027600647BCOLOMBIA02/12/2013 00:00:0052,256.00-7.775%-2.200%ACCION EN LA BOLSA21/05/200411059.2112967109BCOLOMBIA03/12/2013 00:00:0048,193.0083.257%-0.498%ACCION EN LA BOLSA25/05/200411004.1442869884BCOLOMBIA04/12/2013 00:00:0088,317.00-16.290%-2.027%ACCION EN LA BOLSA26/05/200410781.1002815681BCOLOMBIA05/12/2013 00:00:0073,930.00-71.013%-0.265%ACCION EN LA BOLSA27/05/200410752.5204356115BCOLOMBIA06/12/2013 00:00:0021,430.00204.932%0.443%ACCION EN LA BOLSA28/05/200410800.1421774419BCOLOMBIA09/12/2013 00:00:0065,347.00223.054%0.907%ACCION EN LA BOLSA31/05/200410898.1455414218BCOLOMBIA10/12/2013 00:00:00211,106.00-68.702%-0.139%ACCION EN LA BOLSA01/06/200410883.0193912114BCOLOMBIA11/12/2013 00:00:0066,073.0012.677%3.623%ACCION EN LA BOLSA02/06/200411277.2676694828BCOLOMBIA12/12/2013 00:00:0074,449.002.359%0.913%ACCION EN LA BOLSA03/06/200411380.2509833302BCOLOMBIA13/12/2013 00:00:0076,205.00-10.560%3.060%ACCION EN LA BOLSA04/06/200411728.5434510393BCOLOMBIA16/12/2013 00:00:0068,158.00522.432%1.246%ACCION EN LA BOLSA07/06/200411874.6502037765BCOLOMBIA17/12/2013 00:00:00424,237.00-89.156%-2.451%ACCION EN LA BOLSA08/06/200411583.6615730524BCOLOMBIA18/12/2013 00:00:0046,004.0066.086%-1.132%ACCION EN LA BOLSA09/06/200411452.5854513585BCOLOMBIA19/12/2013 00:00:0076,406.00180.181%-1.097%ACCION EN LA BOLSA10/06/200411326.9411214329BCOLOMBIA20/12/2013 00:00:00214,075.00-4.167%-0.048%ACCION EN LA BOLSA11/06/200411321.5066978002BCOLOMBIA23/12/2013 00:00:00205,155.00-91.766%0.113%ACCION EN LA BOLSA15/06/200411334.2693110647BCOLOMBIA24/12/2013 00:00:0016,893.00-31.173%0.095%ACCION EN LA BOLSA16/06/200411345BCOLOMBIA26/12/2013 00:00:0011,627.00-53.685%-0.619%ACCION EN LA BOLSA17/06/200411274.8103567174BCOLOMBIA27/12/2013 00:00:005,385.0055.673%-1.735%ACCION EN LA BOLSA18/06/200411079.1931385006BCOLOMBIA30/12/2013 00:00:008,383.00154.336%-0.588%ACCION EN LA BOLSA22/06/200411014.0984417512BCOLOMBIA02/01/2014 00:00:0021,321.00-92.097%-0.128%ACCION EN LA BOLSA23/06/200411000BCOLOMBIA03/01/2014 00:00:001,685.002325.460%0.797%ACCION EN LA BOLSA24/06/200411087.6818580193BCOLOMBIA07/01/2014 00:00:0040,869.00-65.798%0.041%ACCION EN LA BOLSA25/06/200411092.2178988327BCOLOMBIA08/01/2014 00:00:0013,978.0037.731%0.451%ACCION EN LA BOLSA28/06/200411142.2271822405BCOLOMBIA09/01/2014 00:00:0019,252.0026.735%0.000%ACCION EN LA BOLSA29/06/200411142.2271822405BCOLOMBIA10/01/2014 00:00:0024,399.00-76.356%0.519%ACCION EN LA BOLSA30/06/200411200BCOLOMBIA13/01/2014 00:00:005,769.00-15.895%0.010%ACCION EN LA BOLSA01/07/200411201.0843213001BCOLOMBIA14/01/2014 00:00:004,852.0047.918%0.057%ACCION EN LA BOLSA02/07/200411207.5099563816BCOLOMBIA15/01/2014 00:00:007,177.002410.199%0.339%ACCION EN LA BOLSA06/07/200411245.5065257924BCOLOMBIA16/01/2014 00:00:00180,157.00-93.627%-0.134%ACCION EN LA BOLSA07/07/200411230.4784575101BCOLOMBIA17/01/2014 00:00:0011,481.00-39.657%0.706%ACCION EN LA BOLSA08/07/200411309.7740036538BCOLOMBIA20/01/2014 00:00:006,928.001055.976%2.335%ACCION EN LA BOLSA09/07/200411573.8306286649BCOLOMBIA21/01/2014 00:00:0080,086.0041.161%1.305%ACCION EN LA BOLSA12/07/200411724.9014364484BCOLOMBIA22/01/2014 00:00:00113,050.00-55.388%0.672%ACCION EN LA BOLSA13/07/200411803.7178742558BCOLOMBIA23/01/2014 00:00:0050,434.00286.967%0.565%ACCION EN LA BOLSA14/07/200411870.377929603BCOLOMBIA24/01/2014 00:00:00195,163.007.394%0.791%ACCION EN LA BOLSA15/07/200411964.2407601654BCOLOMBIA27/01/2014 00:00:00209,594.00-63.340%0.491%ACCION EN LA BOLSA16/07/200412022.9674264256BCOLOMBIA28/01/2014 00:00:0076,837.00-24.989%-0.191%ACCION EN LA BOLSA19/07/200412000BCOLOMBIA29/01/2014 00:00:0057,636.00-50.966%0.073%ACCION EN LA BOLSA21/07/200412008.7497614048BCOLOMBIA30/01/2014 00:00:0028,261.00162.967%0.260%ACCION EN LA BOLSA22/07/200412040BCOLOMBIA31/01/2014 00:00:0074,317.00-82.881%1.144%ACCION EN LA BOLSA23/07/200412177.7436049091BCOLOMBIA03/02/2014 00:00:0012,722.00346.203%0.084%ACCION EN LA BOLSA26/07/200412187.9499494439BCOLOMBIA04/02/2014 00:00:0056,766.00226.641%0.099%ACCION EN LA BOLSA27/07/200412200BCOLOMBIA05/02/2014 00:00:00185,421.00-30.081%-0.355%ACCION EN LA BOLSA28/07/200412156.7228496959BCOLOMBIA06/02/2014 00:00:00129,644.00394.628%0.217%ACCION EN LA BOLSA29/07/200412183.0457008486BCOLOMBIA07/02/2014 00:00:00641,255.00-86.959%0.139%ACCION EN LA BOLSA30/07/200412200BCOLOMBIA10/02/2014 00:00:0083,626.0022.688%1.073%ACCION EN LA BOLSA02/08/200412330.9361568299BCOLOMBIA11/02/2014 00:00:00102,599.00-87.931%-0.401%ACCION EN LA BOLSA03/08/200412281.4942528736BCOLOMBIA12/02/2014 00:00:0012,383.00134.031%0.112%ACCION EN LA BOLSA04/08/200412295.2092134962BCOLOMBIA13/02/2014 00:00:0028,980.005.945%-1.269%ACCION EN LA BOLSA05/08/200412139.1836734694BCOLOMBIA14/02/2014 00:00:0030,703.00-77.546%-0.468%ACCION EN LA BOLSA06/08/200412082.389597013BCOLOMBIA17/02/2014 00:00:006,894.009575.645%0.318%ACCION EN LA BOLSA09/08/200412120.7789371512BCOLOMBIA18/02/2014 00:00:00667,039.00-92.793%-0.171%ACCION EN LA BOLSA10/08/200412100BCOLOMBIA19/02/2014 00:00:0048,074.00-37.272%-0.371%ACCION EN LA BOLSA11/08/200412055.1400454201BCOLOMBIA20/02/2014 00:00:0030,156.00171.594%-0.552%ACCION EN LA BOLSA12/08/200411988.5935824466BCOLOMBIA21/02/2014 00:00:0081,902.00210.953%-0.572%ACCION EN LA BOLSA13/08/200411920BCOLOMBIA24/02/2014 00:00:00254,677.00-94.941%-1.297%ACCION EN LA BOLSA17/08/200411765.3501065898BCOLOMBIA25/02/2014 00:00:0012,884.00436.239%3.367%ACCION EN LA BOLSA18/08/200412161.4545318762BCOLOMBIA26/02/2014 00:00:0069,089.00293.808%-2.095%ACCION EN LA BOLSA19/08/200411906.6382070438BCOLOMBIA27/02/2014 00:00:00272,078.0046.312%0.730%ACCION EN LA BOLSA20/08/200411993.5254091829BCOLOMBIA28/02/2014 00:00:00398,084.00-25.047%0.531%ACCION EN LA BOLSA23/08/200412057.2137071651BCOLOMBIA03/03/2014 00:00:00298,376.00-51.403%2.141%ACCION EN LA BOLSA24/08/200412315.345094398BCOLOMBIA04/03/2014 00:00:00145,002.00-46.784%0.868%ACCION EN LA BOLSA25/08/200412422.1917808219BCOLOMBIA05/03/2014 00:00:0077,164.00307.226%-0.176%ACCION EN LA BOLSA26/08/200412400.3376781252BCOLOMBIA06/03/2014 00:00:00314,232.00-70.337%0.121%ACCION EN LA BOLSA27/08/200412415.3849125857BCOLOMBIA07/03/2014 00:00:0093,212.00-19.481%-0.506%ACCION EN LA BOLSA30/08/200412352.5671406003BCOLOMBIA10/03/2014 00:00:0075,053.0023.956%0.384%ACCION EN LA BOLSA31/08/200412400BCOLOMBIA11/03/2014 00:00:0093,033.0029.742%1.607%ACCION EN LA BOLSA01/09/200412599.2117637001BCOLOMBIA12/03/2014 00:00:00120,703.00-51.990%-0.840%ACCION EN LA BOLSA02/09/200412493.3348704942BCOLOMBIA13/03/2014 00:00:0057,949.0019.060%0.309%ACCION EN LA BOLSA03/09/200412531.9990476316BCOLOMBIA14/03/2014 00:00:0068,994.004.934%1.326%ACCION EN LA BOLSA06/09/200412698.1724581725BCOLOMBIA17/03/2014 00:00:0072,398.00-67.578%1.185%ACCION EN LA BOLSA07/09/200412848.7075815883BCOLOMBIA18/03/2014 00:00:0023,473.00216.930%1.064%ACCION EN LA BOLSA08/09/200412985.4378977623BCOLOMBIA19/03/2014 00:00:0074,393.00-76.435%-2.153%ACCION EN LA BOLSA09/09/200412705.8998040862BCOLOMBIA20/03/2014 00:00:0017,531.00356.141%-0.081%ACCION EN LA BOLSA10/09/200412695.5828557189BCOLOMBIA21/03/2014 00:00:0079,966.00-33.150%2.127%ACCION EN LA BOLSA13/09/200412965.5652493164BCOLOMBIA25/03/2014 00:00:0053,457.00-7.481%-0.301%ACCION EN LA BOLSA14/09/200412926.5488913921BCOLOMBIA26/03/2014 00:00:0049,458.00139.262%1.175%ACCION EN LA BOLSA15/09/200413078.4224014363BCOLOMBIA27/03/2014 00:00:00118,334.00-54.258%-1.172%ACCION EN LA BOLSA16/09/200412925.1343251049BCOLOMBIA28/03/2014 00:00:0054,128.0084.797%-0.128%ACCION EN LA BOLSA17/09/200412908.6396772271BCOLOMBIA31/03/2014 00:00:00100,027.00175.333%-0.494%ACCION EN LA BOLSA20/09/200412844.9007659194BCOLOMBIA01/04/2014 00:00:00275,407.00-80.079%0.594%ACCION EN LA BOLSA21/09/200412921.2453086141BCOLOMBIA02/04/2014 00:00:0054,863.0077.907%0.306%ACCION EN LA BOLSA22/09/200412960.736658153BCOLOMBIA03/04/2014 00:00:0097,605.00-42.462%0.300%ACCION EN LA BOLSA23/09/200412999.5689322529BCOLOMBIA04/04/2014 00:00:0056,160.00596.768%1.043%ACCION EN LA BOLSA24/09/200413135.162573332BCOLOMBIA07/04/2014 00:00:00391,305.00-84.627%-1.041%ACCION EN LA BOLSA27/09/200412998.453877899BCOLOMBIA08/04/2014 00:00:0060,157.0089.936%0.064%ACCION EN LA BOLSA28/09/200413006.7871868062BCOLOMBIA09/04/2014 00:00:00114,260.006.637%-0.353%ACCION EN LA BOLSA29/09/200412960.8282510329BCOLOMBIA10/04/2014 00:00:00121,843.0079.954%-0.454%ACCION EN LA BOLSA30/09/200412902.0077932732BCOLOMBIA11/04/2014 00:00:00219,261.00-55.479%-0.770%ACCION EN LA BOLSA01/10/200412802.668293675BCOLOMBIA14/04/2014 00:00:0097,617.00-40.478%-0.021%ACCION EN LA BOLSA04/10/200412800BCOLOMBIA15/04/2014 00:00:0058,104.0042.198%0.156%ACCION EN LA BOLSA05/10/200412820BCOLOMBIA16/04/2014 00:00:0082,623.00-87.674%1.344%ACCION EN LA BOLSA06/10/200412992.250631845BCOLOMBIA21/04/2014 00:00:0010,184.001074.185%-0.710%ACCION EN LA BOLSA07/10/200412900BCOLOMBIA22/04/2014 00:00:00119,579.00161.412%0.000%ACCION EN LA BOLSA08/10/200412900BCOLOMBIA23/04/2014 00:00:00312,594.00-79.381%1.550%ACCION EN LA BOLSA11/10/200413100BCOLOMBIA24/04/2014 00:00:0064,453.00-27.262%0.720%ACCION EN LA BOLSA12/10/200413194.333893087BCOLOMBIA25/04/2014 00:00:0046,882.00-40.743%0.572%ACCION EN LA BOLSA13/10/200413269.7971301336BCOLOMBIA28/04/2014 00:00:0027,781.00140.416%0.249%ACCION EN LA BOLSA14/10/200413302.8636884307BCOLOMBIA29/04/2014 00:00:0066,790.00-46.835%1.012%ACCION EN LA BOLSA15/10/200413437.5313021703BCOLOMBIA30/04/2014 00:00:0035,509.00-41.499%-0.473%ACCION EN LA BOLSA19/10/200413373.9321214292BCOLOMBIA02/05/2014 00:00:0020,773.00-50.912%-0.075%ACCION EN LA BOLSA20/10/200413363.9209150476BCOLOMBIA05/05/2014 00:00:0010,197.0061.430%0.111%ACCION EN LA BOLSA21/10/200413378.7115345076BCOLOMBIA06/05/2014 00:00:0016,461.00179.643%0.050%ACCION EN LA BOLSA22/10/200413385.3665536847BCOLOMBIA07/05/2014 00:00:0046,032.00161.820%0.109%ACCION EN LA BOLSA25/10/200413400BCOLOMBIA08/05/2014 00:00:00120,521.00-56.993%-0.149%ACCION EN LA BOLSA26/10/200413380BCOLOMBIA09/05/2014 00:00:0051,833.0051.529%-0.762%ACCION EN LA BOLSA27/10/200413277.9849842577BCOLOMBIA12/05/2014 00:00:0078,542.0030.740%-0.437%ACCION EN LA BOLSA28/10/200413220BCOLOMBIA13/05/2014 00:00:00102,686.00323.153%0.605%ACCION EN LA BOLSA29/10/200413300BCOLOMBIA14/05/2014 00:00:00434,519.0042.698%0.118%ACCION EN LA BOLSA02/11/200413315.7439164916BCOLOMBIA15/05/2014 00:00:00620,051.008.068%1.190%ACCION EN LA BOLSA03/11/200413474.1633103613BCOLOMBIA16/05/2014 00:00:00670,077.00-53.200%1.490%ACCION EN LA BOLSA04/11/200413674.9554190608BCOLOMBIA19/05/2014 00:00:00313,599.00-28.671%1.891%ACCION EN LA BOLSA05/11/200413933.5342342029BCOLOMBIA20/05/2014 00:00:00223,687.0015.080%-0.288%ACCION EN LA BOLSA08/11/200413893.441118038BCOLOMBIA21/05/2014 00:00:00257,419.00-36.786%-0.447%ACCION EN LA BOLSA09/11/200413831.3800171431BCOLOMBIA22/05/2014 00:00:00162,726.0084.344%0.632%ACCION EN LA BOLSA10/11/200413918.8055618874BCOLOMBIA23/05/2014 00:00:00299,975.00-32.509%0.737%ACCION EN LA BOLSA11/11/200414021.3914400624BCOLOMBIA26/05/2014 00:00:00202,455.00317.117%0.000%ACCION EN LA BOLSA12/11/200414021.3914400624BCOLOMBIA27/05/2014 00:00:00844,475.00-44.465%0.000%ACCION EN LA BOLSA16/11/200414021.3914400624BCOLOMBIA28/05/2014 00:00:00468,983.00105.771%0.000%ACCION EN LA BOLSA17/11/200414021.3914400624BCOLOMBIA29/05/2014 00:00:00965,029.001097.248%0.000%ACCION EN LA BOLSA18/11/200414021.3914400624BCOLOMBIA30/05/2014 00:00:0011,553,786.00-87.933%0.000%ACCION EN LA BOLSA19/11/200414021.3914400624BCOLOMBIA03/06/2014 00:00:001,394,244.00-68.495%0.000%ACCION EN LA BOLSA22/11/200414021.3914400624BCOLOMBIA04/06/2014 00:00:00439,260.00-28.763%3.134%ACCION EN LA BOLSA23/11/200414460.8834814309BCOLOMBIA05/06/2014 00:00:00312,915.0017.978%2.187%ACCION EN LA BOLSA24/11/200414777.168827223BCOLOMBIA06/06/2014 00:00:00369,171.0023.696%-1.540%ACCION EN LA BOLSA25/11/200414549.5283954864BCOLOMBIA09/06/2014 00:00:00456,649.00103.696%-0.199%ACCION EN LA BOLSA26/11/200414520.6423757853BCOLOMBIA10/06/2014 00:00:00930,175.00-56.864%-0.076%ACCION EN LA BOLSA29/11/200414509.6447259708BCOLOMBIA11/06/2014 00:00:00401,242.00-43.390%0.261%ACCION EN LA BOLSA30/11/200414547.4815854086BCOLOMBIA12/06/2014 00:00:00227,144.00-20.697%0.134%ACCION EN LA BOLSA01/12/200414566.9411484295BCOLOMBIA13/06/2014 00:00:00180,132.00174.027%-0.451%ACCION EN LA BOLSA02/12/200414501.3080269637BCOLOMBIA16/06/2014 00:00:00493,611.0012.700%-0.255%ACCION EN LA BOLSA03/12/200414464.2926550443BCOLOMBIA17/06/2014 00:00:00556,301.00-80.303%-1.556%ACCION EN LA BOLSA06/12/200414239.2353308365BCOLOMBIA18/06/2014 00:00:00109,574.0041.942%-2.039%ACCION EN LA BOLSA07/12/200413948.9370349432BCOLOMBIA19/06/2014 00:00:00155,532.00-33.472%-0.070%ACCION EN LA BOLSA09/12/200413939.15374677BCOLOMBIA20/06/2014 00:00:00103,472.00-58.030%0.397%ACCION EN LA BOLSA10/12/200413994.5615006831BCOLOMBIA24/06/2014 00:00:0043,427.00117.337%0.040%ACCION EN LA BOLSA13/12/200414000.1863810574BCOLOMBIA25/06/2014 00:00:0094,383.00441.822%-0.045%ACCION EN LA BOLSA14/12/200413993.8290247572BCOLOMBIA26/06/2014 00:00:00511,388.00-67.723%-0.651%ACCION EN LA BOLSA15/12/200413902.7192559617BCOLOMBIA27/06/2014 00:00:00165,059.00-66.058%0.095%ACCION EN LA BOLSA16/12/200413915.8939953036BCOLOMBIA01/07/2014 00:00:0056,025.00-23.093%-0.216%ACCION EN LA BOLSA17/12/200413885.867029549BCOLOMBIA02/07/2014 00:00:0043,087.001087.820%0.065%ACCION EN LA BOLSA20/12/200413894.8931642876BCOLOMBIA03/07/2014 00:00:00511,796.00-98.457%-0.662%ACCION EN LA BOLSA21/12/200413802.9447852761BCOLOMBIA04/07/2014 00:00:007,897.001199.329%0.551%ACCION EN LA BOLSA22/12/200413878.9709140284BCOLOMBIA07/07/2014 00:00:00102,608.00-2.229%0.410%ACCION EN LA BOLSA23/12/200413935.9405940594BCOLOMBIA08/07/2014 00:00:00100,321.0031.927%-0.208%ACCION EN LA BOLSA24/12/200413906.9331201705BCOLOMBIA09/07/2014 00:00:00132,350.009.475%0.669%ACCION EN LA BOLSA27/12/200414000BCOLOMBIA10/07/2014 00:00:00144,890.003.803%1.385%ACCION EN LA BOLSA28/12/200414193.8366171099BCOLOMBIA11/07/2014 00:00:00150,400.00-38.348%0.037%ACCION EN LA BOLSA29/12/200414199.0316371354BCOLOMBIA14/07/2014 00:00:0092,724.00430.817%-0.697%ACCION EN LA BOLSA30/12/200414100BCOLOMBIA15/07/2014 00:00:00492,195.00-46.333%0.000%ACCION EN LA BOLSA31/12/200414100BCOLOMBIA16/07/2014 00:00:00264,147.00-43.518%-0.709%ACCION EN LA BOLSA03/01/200514000BCOLOMBIA17/07/2014 00:00:00149,195.00113.210%0.145%ACCION EN LA BOLSA04/01/200514020.3355363498BCOLOMBIA18/07/2014 00:00:00318,098.00-67.050%0.352%ACCION EN LA BOLSA05/01/200514069.7435897436BCOLOMBIA21/07/2014 00:00:00104,812.0042.846%-1.131%ACCION EN LA BOLSA06/01/200513910.6800703521BCOLOMBIA22/07/2014 00:00:00149,720.0050.868%0.011%ACCION EN LA BOLSA07/01/200513912.1619047619BCOLOMBIA23/07/2014 00:00:00225,880.00-10.444%0.150%ACCION EN LA BOLSA11/01/200513932.9855577079BCOLOMBIA24/07/2014 00:00:00202,288.0055.388%2.200%ACCION EN LA BOLSA12/01/200514239.4714963056BCOLOMBIA25/07/2014 00:00:00314,332.00-12.260%-0.386%ACCION EN LA BOLSA13/01/200514184.5053864169BCOLOMBIA28/07/2014 00:00:00275,795.00-18.786%-1.604%ACCION EN LA BOLSA14/01/200513956.9197120709BCOLOMBIA29/07/2014 00:00:00223,984.00-37.262%0.022%ACCION EN LA BOLSA17/01/200513960BCOLOMBIA30/07/2014 00:00:00140,524.00-11.369%0.347%ACCION EN LA BOLSA18/01/200514008.4120791793BCOLOMBIA31/07/2014 00:00:00124,548.0028.041%0.724%ACCION EN LA BOLSA19/01/200514109.8452559229BCOLOMBIA01/08/2014 00:00:00159,472.00438.723%0.288%ACCION EN LA BOLSA20/01/200514150.4725198833BCOLOMBIA04/08/2014 00:00:00859,113.00-77.285%-0.357%ACCION EN LA BOLSA21/01/200514100BCOLOMBIA05/08/2014 00:00:00195,147.0040.814%-0.021%ACCION EN LA BOLSA24/01/200514097.0972423803BCOLOMBIA06/08/2014 00:00:00274,794.00-80.202%-0.627%ACCION EN LA BOLSA25/01/200514008.7311459648BCOLOMBIA08/08/2014 00:00:0054,403.005.761%-0.087%ACCION EN LA BOLSA26/01/200513996.5233881163BCOLOMBIA11/08/2014 00:00:0057,537.0050.656%0.246%ACCION EN LA BOLSA27/01/200514030.9815000456BCOLOMBIA12/08/2014 00:00:0086,683.00204.500%0.610%ACCION EN LA BOLSA28/01/200514116.5205479452BCOLOMBIA13/08/2014 00:00:00263,950.0047.794%1.133%ACCION EN LA BOLSA31/01/200514276.4759865402BCOLOMBIA14/08/2014 00:00:00390,101.001.658%1.645%ACCION EN LA BOLSA01/02/200514511.3793038035BCOLOMBIA15/08/2014 00:00:00396,568.00-69.002%2.648%ACCION EN LA BOLSA02/02/200514895.6632918235BCOLOMBIA19/08/2014 00:00:00122,927.00-30.456%0.853%ACCION EN LA BOLSA03/02/200515022.7889498273BCOLOMBIA20/08/2014 00:00:0085,488.00-38.030%4.124%ACCION EN LA BOLSA04/02/200515642.3934419175BCOLOMBIA21/08/2014 00:00:0052,977.0013.729%0.908%ACCION EN LA BOLSA07/02/200515784.3634156959BCOLOMBIA22/08/2014 00:00:0060,250.00458.916%0.677%ACCION EN LA BOLSA08/02/200515891.1517391591BCOLOMBIA25/08/2014 00:00:00336,747.00-46.204%-0.063%ACCION EN LA BOLSA09/02/200515881.1606155084BCOLOMBIA26/08/2014 00:00:00181,158.00-45.120%0.119%ACCION EN LA BOLSA10/02/200515900BCOLOMBIA27/08/2014 00:00:0099,419.00-50.369%0.081%ACCION EN LA BOLSA11/02/200515912.9555252691BCOLOMBIA28/08/2014 00:00:0049,343.00193.456%-0.047%ACCION EN LA BOLSA14/02/200515905.5398286258BCOLOMBIA29/08/2014 00:00:00144,800.00-25.337%0.155%ACCION EN LA BOLSA15/02/200515930.1671604667BCOLOMBIA01/09/2014 00:00:00108,112.00-58.994%-0.065%ACCION EN LA BOLSA16/02/200515919.8269079465BCOLOMBIA02/09/2014 00:00:0044,332.0046.950%-0.160%ACCION EN LA BOLSA17/02/200515894.412757537BCOLOMBIA03/09/2014 00:00:0065,146.00324.700%-0.552%ACCION EN LA BOLSA18/02/200515806.7490508449BCOLOMBIA04/09/2014 00:00:00276,675.00-89.373%1.195%ACCION EN LA BOLSA21/02/200515995.568743818BCOLOMBIA05/09/2014 00:00:0029,402.00470.692%0.233%ACCION EN LA BOLSA22/02/200516032.8274945328BCOLOMBIA08/09/2014 00:00:00167,795.00-6.239%0.041%ACCION EN LA BOLSA23/02/200516039.4780332161BCOLOMBIA09/09/2014 00:00:00157,326.0059.458%0.705%ACCION EN LA BOLSA24/02/200516152.5594459068BCOLOMBIA10/09/2014 00:00:00250,869.00-79.660%-1.068%ACCION EN LA BOLSA25/02/200515980.0091053949BCOLOMBIA11/09/2014 00:00:0051,028.00-78.382%-0.461%ACCION EN LA BOLSA28/02/200515906.3131313131BCOLOMBIA12/09/2014 00:00:0011,031.001735.817%-0.739%ACCION EN LA BOLSA01/03/200515788.7937161455BCOLOMBIA15/09/2014 00:00:00202,509.00-43.682%0.022%ACCION EN LA BOLSA02/03/200515792.330988694BCOLOMBIA16/09/2014 00:00:00114,049.00-3.671%-0.847%ACCION EN LA BOLSA03/03/200515658.638803681BCOLOMBIA17/09/2014 00:00:00109,862.00-5.330%-3.384%ACCION EN LA BOLSA04/03/200515128.686059975BCOLOMBIA18/09/2014 00:00:00104,006.0043.029%1.876%ACCION EN LA BOLSA07/03/200515412.4366585045BCOLOMBIA19/09/2014 00:00:00148,759.003.147%1.143%ACCION EN LA BOLSA08/03/200515588.544578118BCOLOMBIA22/09/2014 00:00:00153,440.00-64.825%-0.064%ACCION EN LA BOLSA09/03/200515578.518957346BCOLOMBIA23/09/2014 00:00:0053,972.00-44.149%-0.886%ACCION EN LA BOLSA10/03/200515440.4920761473BCOLOMBIA24/09/2014 00:00:0030,144.00151.191%-0.406%ACCION EN LA BOLSA11/03/200515377.8081624197BCOLOMBIA25/09/2014 00:00:0075,719.00-36.560%-0.500%ACCION EN LA BOLSA14/03/200515300.905469033BCOLOMBIA26/09/2014 00:00:0048,036.008.335%-1.843%ACCION EN LA BOLSA15/03/200515018.9805518114BCOLOMBIA29/09/2014 00:00:0052,040.0035.331%1.763%ACCION EN LA BOLSA16/03/200515283.7540542679BCOLOMBIA30/09/2014 00:00:0070,426.00-96.788%2.645%ACCION EN LA BOLSA17/03/200515688.0146298799BCOLOMBIA01/10/2014 00:00:002,262.004947.966%-0.121%ACCION EN LA BOLSA18/03/200515668.9963678073BCOLOMBIA02/10/2014 00:00:00114,185.00-94.104%0.836%ACCION EN LA BOLSA22/03/200515800BCOLOMBIA03/10/2014 00:00:006,732.002117.751%0.192%ACCION EN LA BOLSA23/03/200515830.3385399209BCOLOMBIA06/10/2014 00:00:00149,299.0021.010%-0.464%ACCION EN LA BOLSA28/03/200515756.8747076859BCOLOMBIA07/10/2014 00:00:00180,667.0031.218%-0.707%ACCION EN LA BOLSA29/03/200515645.4229672514BCOLOMBIA08/10/2014 00:00:00237,067.00-73.266%0.948%ACCION EN LA BOLSA30/03/200515793.7517783915BCOLOMBIA09/10/2014 00:00:0063,377.00228.938%-1.227%ACCION EN LA BOLSA31/03/200515600BCOLOMBIA10/10/2014 00:00:00208,471.00-79.674%0.612%ACCION EN LA BOLSA01/04/200515695.5268037414BCOLOMBIA14/10/2014 00:00:0042,373.0052.970%-0.512%ACCION EN LA BOLSA04/04/200515615.1144225652BCOLOMBIA15/10/2014 00:00:0064,818.00193.542%0.642%ACCION EN LA BOLSA05/04/200515715.3288975656BCOLOMBIA16/10/2014 00:00:00190,268.0051.863%1.048%ACCION EN LA BOLSA06/04/200515880.0447260529BCOLOMBIA17/10/2014 00:00:00288,946.00-16.004%0.627%ACCION EN LA BOLSA07/04/200515979.6498788042BCOLOMBIA20/10/2014 00:00:00242,703.00-85.870%1.422%ACCION EN LA BOLSA08/04/200516206.8167457566BCOLOMBIA21/10/2014 00:00:0034,294.00547.486%-0.053%ACCION EN LA BOLSA11/04/200516198.2295707472BCOLOMBIA22/10/2014 00:00:00222,049.00238.247%0.917%ACCION EN LA BOLSA12/04/200516346.7018749315BCOLOMBIA23/10/2014 00:00:00751,075.00-58.805%1.042%ACCION EN LA BOLSA13/04/200516516.9762601985BCOLOMBIA24/10/2014 00:00:00309,409.00-86.617%4.205%ACCION EN LA BOLSA14/04/200517211.5396961912BCOLOMBIA27/10/2014 00:00:0041,409.001205.042%-1.818%ACCION EN LA BOLSA15/04/200516898.7111649537BCOLOMBIA28/10/2014 00:00:00540,405.0043.159%0.016%ACCION EN LA BOLSA18/04/200516901.4328483639BCOLOMBIA29/10/2014 00:00:00773,641.00-34.406%-1.345%ACCION EN LA BOLSA19/04/200516674.1795202827BCOLOMBIA30/10/2014 00:00:00507,459.00-79.911%0.396%ACCION EN LA BOLSA20/04/200516740.2167144103BCOLOMBIA31/10/2014 00:00:00101,941.00-59.416%1.654%ACCION EN LA BOLSA21/04/200517017.1243305401BCOLOMBIA04/11/2014 00:00:0041,372.00554.873%3.042%ACCION EN LA BOLSA22/04/200517534.7660117377BCOLOMBIA05/11/2014 00:00:00270,934.00-43.690%2.414%ACCION EN LA BOLSA25/04/200517958.1123376657BCOLOMBIA06/11/2014 00:00:00152,563.00-62.955%-0.291%ACCION EN LA BOLSA26/04/200517905.8927744922BCOLOMBIA07/11/2014 00:00:0056,517.00-0.265%0.513%ACCION EN LA BOLSA27/04/200517997.7187101315BCOLOMBIA10/11/2014 00:00:0056,367.00104.059%1.893%ACCION EN LA BOLSA28/04/200518338.4545000832BCOLOMBIA11/11/2014 00:00:00115,022.00-16.113%0.580%ACCION EN LA BOLSA29/04/200518444.7836877054BCOLOMBIA12/11/2014 00:00:0096,488.0034.055%-2.352%ACCION EN LA BOLSA02/05/200518011.0498342367BCOLOMBIA13/11/2014 00:00:00129,347.0060.427%-0.152%ACCION EN LA BOLSA03/05/200517983.6283632691BCOLOMBIA14/11/2014 00:00:00207,508.00-29.381%0.699%ACCION EN LA BOLSA04/05/200518109.2673358717BCOLOMBIA18/11/2014 00:00:00146,541.0042.291%1.452%ACCION EN LA BOLSA05/05/200518372.1730250201BCOLOMBIA19/11/2014 00:00:00208,515.00-53.646%-0.348%ACCION EN LA BOLSA06/05/200518308.2276546982BCOLOMBIA20/11/2014 00:00:0096,655.00119.927%-0.080%ACCION EN LA BOLSA10/05/200518293.5014421096BCOLOMBIA21/11/2014 00:00:00212,570.00210.014%-0.197%ACCION EN LA BOLSA11/05/200518257.4179110901BCOLOMBIA24/11/2014 00:00:00658,996.0027.696%-0.436%ACCION EN LA BOLSA12/05/200518177.9064375906BCOLOMBIA25/11/2014 00:00:00841,509.00-86.789%-1.016%ACCION EN LA BOLSA13/05/200517993.1619256018BCOLOMBIA26/11/2014 00:00:00111,172.00-71.054%-0.676%ACCION EN LA BOLSA16/05/200517871.5848682034BCOLOMBIA27/11/2014 00:00:0032,180.00138.198%-0.177%ACCION EN LA BOLSA17/05/200517840BCOLOMBIA28/11/2014 00:00:0076,652.00123.373%-0.685%ACCION EN LA BOLSA18/05/200517717.8157211045BCOLOMBIA01/12/2014 00:00:00171,220.00115.144%-0.583%ACCION EN LA BOLSA19/05/200517614.5887575227BCOLOMBIA02/12/2014 00:00:00368,369.00-11.823%-0.364%ACCION EN LA BOLSA20/05/200517550.4632035123BCOLOMBIA03/12/2014 00:00:00324,815.00-78.833%0.866%ACCION EN LA BOLSA23/05/200517702.372990513BCOLOMBIA04/12/2014 00:00:0068,752.00110.070%-1.504%ACCION EN LA BOLSA24/05/200517436.1360932