PORTADA

POLITECNICO GRANCOLOMBIANO

SEMINARIO DE FINANZAS

CONFORMACION DE UN PORTAFOLIO DE INVERSION EN RENTA VARIABLEMEDICION Y VALORACION DE SU RIESGOSEGUNDA ENTREGA

INTEGRANTESPedro Andres Garcia Bello - Cd.. 1111071022

DOCENTEMiguel ngel Rojas

Bogot D.C, - Octubre de 2014

DATOSCOG31PAAO003COB52PAAO009COB13PAAO001COD48PAAO004COD01PAAO002R diariaCovarianza1XITO2BCO AV VILLAS3BBVA4BANCOLOMBIA5CARTON COLOMBIAAccionesNofc_operpr_ponderadovr_transadopr_ponderadovr_transadopr_ponderadovr_transadopr_ponderadovr_transadopr_ponderadovr_transado12345XITOAV VILLASBBVABANCOLOMBIACARTON COLOMBIA103/07/2001420057120000400008001134.19608942255645200172000012345204/07/200142000400008001079.4434320685600060445200000.00000%0.00000%0.00000%-4.94785%0.00000%XITO10.00052156340.00000846060.00001979870.00013961340.0000054995305/07/20014208.093746083533576380400008001070.0116424116386006700200000.19252%0.00000%0.00000%-0.87760%0.00000%AV VILLAS20.00000846060.00104724890.00000971060.0000093115-0.0000441699406/07/20014238.6990122022182370025400008001070.1409858361239204334200000.72466%0.00000%0.00000%0.01209%0.00000%BBVA30.00001979870.00000971060.00044262910.00001446470.0000159936509/07/20014380109500000400008001070.14098583610200003.27923%0.00000%0.00000%0.00000%0.00000%BANCOLOMBIA40.00013961340.00000931150.00001446470.00031018610.000008896610/07/2001438004000075.96108013222901695791121.702002355745711600200000.00000%0.00000%-5.18055%4.70568%0.00000%CARTON COLOMBIA50.0000054995-0.00004416990.00001599360.0000088960.0005543896711/07/2001435053448450400007533652501140.360054128121152082520000-0.68729%0.00000%-1.27330%1.64969%0.00000%812/07/200143503417795040000750112811280000200000.00000%0.00000%0.00000%-1.08979%0.00000%913/07/2001430086000004000075011280199020405460-1.15608%0.00000%0.00000%0.00000%-0.50125%1016/07/2001425042500000400007501111.21945724183304433319900-1.16960%0.00000%0.00000%-1.49881%0.00000%1117/07/2001425063826500400007501093.186341979941300580199000.00000%0.00000%0.00000%-1.63613%0.00000%1218/07/20014302.032921810752269700040000750109027942150199001.21687%0.00000%0.00000%-0.29190%0.00000%1319/07/20014300419250000400007501097.409732148410595052019900-0.04727%0.00000%0.00000%0.67749%0.00000%1423/07/20014300229865100400007501097.40973214840199000.00000%0.00000%0.00000%0.00000%0.00000%1524/07/20014300.3950784513152388800400007501087.3333333333326200002000175960000.00919%0.00000%0.00000%-0.92244%0.50125%1625/07/20014298.8637678893549695714000075011001222540020000-0.03561%0.00000%0.00000%1.15820%0.00000%1726/07/200142506192250400007501100020000-1.14318%0.00000%0.00000%0.00000%0.00000%1827/07/200142500400007501100.314880982321864357200000.00000%0.00000%0.00000%0.02862%0.00000%1930/07/20014200.432569974682538500400007501100908380020000-1.17315%0.00000%0.00000%-0.02862%0.00000%2031/07/20014081.532984873751537517400007501100020000-2.87149%0.00000%0.00000%0.00000%0.00000%2101/08/20014200624817200400007501081.970251158231060120200002.86119%0.00000%0.00000%-1.65265%0.00000%2202/08/200142000400007501056.778776913358408163200000.00000%0.00000%0.00000%-2.35583%0.00000%2303/08/20014199.6831253391185760384400007501079399230020007200000-0.00754%0.00000%0.00000%2.08093%0.00000%2406/08/20014199.683125339104000075010790200000.00000%0.00000%0.00000%0.00000%0.00000%2508/08/20014199.68312533910400007501086.0669612671203990527200000.00000%0.00000%0.00000%0.65282%0.00000%2609/08/20014201.61872194911965937440000750109032391530200000.04608%0.00000%0.00000%0.36148%0.00000%2710/08/20014201.5068411185315982725400007501090893800020000-0.00266%0.00000%0.00000%0.00000%0.00000%2813/08/20014211.96093719312144646274000075010903942530200000.24851%0.00000%0.00000%0.00000%0.00000%2914/08/200142175945970400007501089.500025013821778016200000.11957%0.00000%0.00000%-0.04588%0.00000%3015/08/200142170400007501062.175260759497659580200000.00000%0.00000%0.00000%-2.54000%0.00000%3116/08/20014217040000750107013996670200000.00000%0.00000%0.00000%0.73397%0.00000%3217/08/200142170400007501078.069650017321778085200000.00000%0.00000%0.00000%0.75134%0.00000%3321/08/20014202.00825593432573968400007501078.0696500173020000-0.35614%0.00000%0.00000%0.00000%0.00000%3422/08/20014221.8545156591695592754000075010818473959200000.47119%0.00000%0.00000%0.27145%0.00000%3523/08/20014221.85451565910400007501033.510001786173598675200000.00000%0.00000%0.00000%-4.49258%0.00000%3624/08/2001425014896250400007501050.306576056420555550200000.66445%0.00000%0.00000%1.61213%0.00000%3727/08/20014274.938159479850035158740000750105013023150200000.58507%0.00000%0.00000%-0.02919%0.00000%3828/08/20014274.93815947980400007501043.624286549674967707180290100000.00000%0.00000%0.00000%-0.60906%-10.42500%3929/08/20014283.38672361634813670040000750104011707280180200.19744%0.00000%0.00000%-0.34788%0.00000%4030/08/20014300459274400400007501042.61228377661094576081850159063000.38710%0.00000%0.00000%0.25087%2.62885%4131/08/200142505100000400007501042.6122837766018500-1.16960%0.00000%0.00000%0.00000%0.00000%4203/09/20014250040000750105015750000185000.00000%0.00000%0.00000%0.70608%0.00000%4304/09/200142500400007501068.102404965168839200185000.00000%0.00000%0.00000%1.70935%0.00000%4405/09/20014249124410724000075010796646424218500-0.02353%0.00000%0.00000%1.01511%0.00000%4506/09/200142490400007501082.514353934138990002185000.00000%0.00000%0.00000%0.32518%0.00000%4607/09/20014319.9268172797072400007501082.51435393410185001.65548%0.00000%0.00000%0.00000%0.00000%4710/09/20014319.92680400007501081.31887550267312100185000.00000%0.00000%0.00000%-0.11050%0.00000%4811/09/20014319.926804000075010604028000185000.00000%0.00000%0.00000%-1.99126%0.00000%4912/09/20014287.65220802316164794920400007501080.091384896613001060018500-0.74991%0.00000%0.00000%1.87767%0.00000%5013/09/20014287.6522080231040000750107053500000185000.00000%0.00000%0.00000%-0.93870%0.00000%5114/09/20014287.65220802310400007501073.076923076927900000185000.00000%0.00000%0.00000%0.28715%0.00000%5217/09/20014287.65220802310400007501073.07692307690185000.00000%0.00000%0.00000%0.00000%0.00000%5318/09/20014287.65220802310400007501041.875448739827571150185000.00000%0.00000%0.00000%-2.95077%0.00000%5419/09/20014287.65220802310400007501031.571428571436105000185000.00000%0.00000%0.00000%-0.99391%0.00000%5520/09/20014202.0900914303367216451400007501019.04241870924353043518500-2.01573%0.00000%0.00000%-1.22199%0.00000%5621/09/2001400020000000400007501017.66417773718886243618500-4.92877%0.00000%0.00000%-0.13534%0.00000%5724/09/200140000400007501026.099060631930039050185000.00000%0.00000%0.00000%0.82543%0.00000%5825/09/2001405060750000400007501022.405305631923817954185001.24225%0.00000%0.00000%-0.36063%0.00000%5926/09/20014050.47619047621275900004000067.544249422.51010.8634483454140275499185000.01176%0.00000%-10.53605%-1.13531%0.00000%6027/09/200140508796478504000067.501020510000018500-0.01176%0.00000%0.00000%0.89978%0.00000%6128/09/2001405004000067.5010200185000.00000%0.00000%0.00000%0.00000%0.00000%6201/10/20014050612400504000067.501006.083333333360365000185000.00000%0.00000%0.00000%-1.37377%0.00000%6302/10/20014102409051444000067.501006.08333333330185001.27578%0.00000%0.00000%0.00000%0.00000%6403/10/20014092.95842119037667379944000067.5010102835979018500-0.22066%0.00000%0.00000%0.38854%0.00000%6504/10/20014050.96446405893699178714000067.50956.960915785577398233318500-1.03130%0.00000%0.00000%-5.39431%0.00000%6605/10/20014025.71082708143096133944000067.50977.379656816514513306018500-0.62535%0.00000%0.00000%2.11126%0.00000%6708/10/20014025.710827081404000067.50981.004194128224559440185000.00000%0.00000%0.00000%0.37016%0.00000%6809/10/20013950738650004000067.50964.70046392296467062518500-1.89859%0.00000%0.00000%-1.67591%0.00000%6910/10/20013950234156004000067.50954.877174729866081320185000.00000%0.00000%0.00000%-1.02349%0.00000%7011/10/2001395004000067.5095023661650185000.00000%0.00000%0.00000%-0.51207%0.00000%7112/10/2001395004000067.509500185092407500.00000%0.00000%0.00000%0.00000%0.00000%7216/10/20013823.5849056604405300004000067.509351870000018500-3.25271%0.00000%0.00000%-1.59155%0.00000%7317/10/20013823.584905660404000067.509463311000185000.00000%0.00000%0.00000%1.16960%0.00000%7418/10/20013823.584905660404000067.50953.273313899233682006185000.00000%0.00000%0.00000%0.76591%0.00000%7519/10/20013823.584905660404000067.50989.7419574468151183084185000.00000%0.00000%0.00000%3.75426%0.00000%7622/10/20013823.584905660404000067.50977.726027397328549600185000.00000%0.00000%0.00000%-1.22148%0.00000%7723/10/20013823.584905660404000067.50971.445224286130185000.00000%0.00000%0.00000%-0.64446%0.00000%7824/10/20013802.45941711062062720164000067.50955.6315789474907850002029.7495376265655184883-0.55404%0.00000%0.00000%-1.64124%9.27268%7925/10/200138005320000004000067.5095735629112029.74953762650-0.06470%0.00000%0.00000%0.14309%0.00000%8026/10/2001380004000067.50968.0017088003385206602029.749537626500.00000%0.00000%0.00000%1.14305%0.00000%8129/10/20013775.252613383297267884000067.50966.7850354845554441552029.74953762650-0.65338%0.00000%0.00000%-0.12577%0.00000%8230/10/20013775.2526133804000067.50949.12808551881576871912029.749537626500.00000%0.00000%0.00000%-1.84324%0.00000%8331/10/2001370074000004000067.50948.28441504753670240020307030795380-2.01345%0.00000%0.00000%-0.08893%0.01234%8401/11/20013700111000004000067.50948.28441504750203000.00000%0.00000%0.00000%-0.00000%0.00000%8502/11/20013625.72489644348630458004000067.50944.06976744198119000020300-2.02786%0.00000%0.00000%-0.44544%0.00000%8606/11/20013625.724896443404000067.50937.0715453205141034890203000.00000%0.00000%0.00000%-0.74404%0.00000%8707/11/20013625.724896443404000067.50929.10028874745691294203000.00000%0.00000%0.00000%-0.85429%0.00000%8808/11/20013625.724896443404000067.5093535902130203000.00000%0.00000%0.00000%0.63298%0.00000%8909/11/20013625.724896443404000067.50937.4119579006149275355203000.00000%0.00000%0.00000%0.25763%0.00000%9013/11/20013505.6603773585743200004000067.509421884000020300-3.36753%0.00000%0.00000%0.48824%0.00000%9114/11/20013505.660377358504000067.50999.805329091350280210203000.00000%0.00000%0.00000%5.95553%0.00000%9215/11/20013505.660377358504000067.50999.1125758975163397868203000.00000%0.00000%0.00000%-0.06931%0.00000%9316/11/20013505.660377358504000067.501036.1827330256217774525203000.00000%0.00000%0.00000%3.64313%0.00000%9419/11/20013419.5289614498875502004000067.501120.492968489311752290520300-2.48761%0.00000%0.00000%7.82252%0.00000%9520/11/20013400611116004000067.501119.86718795413491152020300-0.57274%0.00000%0.00000%-0.05586%0.00000%9621/11/200133501484016504000067.501128.309077147610435166520300-1.48151%0.00000%0.00000%0.75100%0.00000%9722/11/2001330083886004000066.745043584847406421160.110243476112212132520300-1.50379%0.00000%-1.12476%2.77949%0.00000%9823/11/2001325050350300040000704399430011501328020020300-1.52675%0.00000%4.76152%-0.87531%0.00000%9926/11/20013492.69510953995216410004000070011500203007.20187%0.00000%0.00000%0.00000%0.00000%10027/11/20013492.695109539904000070011406726000203000.00000%0.00000%0.00000%-0.87337%0.00000%10128/11/20013500136479000400007001147.7207720549267286952203000.20893%0.00000%0.00000%0.67498%0.00000%10229/11/200135000400007001175.49194184610430140203000.00000%0.00000%0.00000%2.39087%0.00000%10330/11/20013549.95268974246903273504000070011605568000203001.41713%0.00000%0.00000%-1.32667%0.00000%10403/12/20013550147055200400007001155.958860685298457640203000.00133%0.00000%0.00000%-0.34898%0.00000%10504/12/20013546.086961988284613181400007001150.8014601146462901020300-0.11029%0.00000%0.00000%-0.44716%0.00000%10605/12/2001354917390100400007001150.6148222929127650359203000.08211%0.00000%0.00000%-0.01622%0.00000%10706/12/20013547.293342422278058190400007001160.086844580448842904420300-0.04810%0.00000%0.00000%0.81984%0.00000%10807/12/2001355053427500400007001214.2549581973348857878203000.07627%0.00000%0.00000%4.56358%0.00000%10910/12/200135500400007001186.860326894542334121203000.00000%0.00000%0.00000%-2.28192%0.00000%11011/12/200135500400007001206.2107193999884454012599.998903171778059585070.00000%0.00000%0.00000%1.61724%24.74752%11112/12/20013550134491750400007001224.08476384053041299802599.998903171700.00000%0.00000%0.00000%1.47096%0.00000%11213/12/200135500400007001254.95993169752322416302599.998903171700.00000%0.00000%0.00000%2.49102%0.00000%11314/12/2001355048697409004000070012501028375002599.998903171700.00000%0.00000%0.00000%-0.39601%0.00000%11417/12/20013550040000700125002600297752000.00000%0.00000%0.00000%0.00000%0.00004%11518/12/20013550040000700124089377960260000.00000%0.00000%0.00000%-0.80322%0.00000%11619/12/20013550406258450400007001246.478457891889397435260000.00000%0.00000%0.00000%0.52110%0.00000%11720/12/2001355017380800400006899464281277.5756910168258836835260000.00000%0.00000%-2.89875%2.46419%0.00000%11821/12/2001355053250000400006801283.1213465275156506160260000.00000%0.00000%0.00000%0.43314%0.00000%11924/12/20013550040000680125058972500260000.00000%0.00000%0.00000%-2.61521%0.00000%12026/12/2001355004000068012500260000.00000%0.00000%0.00000%0.00000%0.00000%12127/12/200135500400006801264.349845609847907480260000.00000%0.00000%0.00000%1.14145%0.00000%12228/12/2001355004000068012507750000260000.00000%0.00000%0.00000%-1.14145%0.00000%12302/01/2002355004000068012500260000.00000%0.00000%0.00000%0.00000%0.00000%12403/01/2002355004000068012509713750260000.00000%0.00000%0.00000%0.00000%0.00000%12504/01/2002355004000068012500260000.00000%0.00000%0.00000%0.00000%0.00000%12608/01/2002355004000068012606300000260000.00000%0.00000%0.00000%0.79682%0.00000%12709/01/200235500400006801271.5782918601200517724260000.00000%0.00000%0.00000%0.91472%0.00000%12810/01/20023550103383100400006801271.57829186010260000.00000%0.00000%0.00000%0.00000%0.00000%12911/01/200235500400006801271.57829186010260080652000.00000%0.00000%0.00000%0.00000%0.00000%13014/01/200235500400006801239.037368980765252664260093080000.00000%0.00000%0.00000%-2.59241%0.00000%13115/01/2002355004000068012804545280260000.00000%0.00000%0.00000%3.25253%0.00000%13216/01/200235500400006801300.7281294467159970049260000.00000%0.00000%0.00000%1.60641%0.00000%13317/01/200235504632750400006801309.501944752579118798260000.00000%0.00000%0.00000%0.67227%0.00000%13418/01/200235500400006801326.9835528924301185457260000.00000%0.00000%0.00000%1.32615%0.00000%13521/01/20023500117694500400006801366.912377210228178215226000-1.41846%0.00000%0.00000%2.96461%0.00000%13622/01/200235807614660400006801381.8339114855471245437260002.25998%0.00000%0.00000%1.08571%0.00000%13723/01/20023499.647899721899393500400006801352.06202900173385549802500.20375359227842269-2.27004%0.00000%0.00000%-2.17807%-3.91392%13824/01/20023403.097691313697434090400006801350.166495830510208406352500.2037535920-2.79763%0.00000%0.00000%-0.14029%0.00000%13925/01/20023449.516253932442763653400006801342.0950978949911685202500.0386546551717801561.35479%0.00000%0.00000%-0.59960%-0.00660%14028/01/200234009605000400006801300.2455313298529564002500.0386546550-1.44586%0.00000%0.00000%-3.16788%0.00000%14129/01/20023450186300000400006801297.5210612692237186852500.03865465501.45988%0.00000%0.00000%-0.20975%0.00000%14230/01/20023450183660750400006801299.64873549962208220172500.03865465500.00000%0.00000%0.00000%0.16385%0.00000%14331/01/200234500400006801326.73860857971014729492500.03865465500.00000%0.00000%0.00000%2.06297%0.00000%14401/02/2002344965913839400006801314.7623412335502042002500.0386546550-0.02899%0.00000%0.00000%-0.90678%0.00000%14504/02/200234490400006801306.6901858736702999322500.03865465500.00000%0.00000%0.00000%-0.61586%0.00000%14605/02/2002345034827750400006801253.62027866462458073572500.03865465500.02899%0.00000%0.00000%-4.14618%0.00000%14706/02/20023395.298690193987357640400006801271.270658511615935873502500.0386546550-1.59825%0.00000%0.00000%1.39813%0.00000%14807/02/20023395.29869019390400006801282.92391341121895892132500.03865465500.00000%0.00000%0.00000%0.91249%0.00000%14908/02/20023433.562438767182239760400006801280.77989725621929699842500.03865465501.12066%0.00000%0.00000%-0.16726%0.00000%15011/02/20023450356036550400006801268.84367234511695225902500.03865465500.47759%0.00000%0.00000%-0.93632%0.00000%15112/02/200234500400006801280.7461971052694612702500.03865465500.00000%0.00000%0.00000%0.93369%0.00000%15213/02/20023402.359921444245043843400006801278.219424997812835496025005420000-1.39049%0.00000%0.00000%-0.19748%-0.00155%15314/02/200234091745408040000680127044458890250000.19497%0.00000%0.00000%-0.64511%0.00000%15415/02/20023415.0211790502205587690400006801248.697373905847930000250000.17647%0.00000%0.00000%-1.69160%0.00000%15518/02/2002341517785320400006801228.82509595051568841025000-0.00062%0.00000%0.00000%-1.60424%0.00000%15619/02/20023400.336831226642772837400006801199.36318304592886267525000-0.43030%0.00000%0.00000%-2.42678%0.00000%15720/02/20023400.33683122660400006801190105107940250000.00000%0.00000%0.00000%-0.78374%0.00000%15821/02/20023422.5696706433820215399400006801179.9038734205245489620250000.65171%0.00000%0.00000%-0.85203%0.00000%15922/02/20023422.56967064330400006801154.829281754192065300250000.00000%0.00000%0.00000%-2.14804%0.00000%16025/02/20023444.66249311653565535704000068011715855000250000.64343%0.00000%0.00000%1.39056%0.00000%16126/02/20023444.66249311650400006801179.769831992551472178250000.00000%0.00000%0.00000%0.74613%0.00000%16227/02/20023444.6624931165040000680119028148260250000.00000%0.00000%0.00000%0.86339%0.00000%16328/02/20023444.66249311650400006801194.3222762523660687142650.04376543149316387860.00000%0.00000%0.00000%0.36256%5.82854%16401/03/20023444.66249311650400006801187.66192382042181081742650.043765431400.00000%0.00000%0.00000%-0.55923%0.00000%16504/03/20023444.66249311650400006801186.7199017199309116802650.043765431400.00000%0.00000%0.00000%-0.07935%0.00000%16605/03/200233509212500400006801191.1615563923597879722650.04376543140-2.78656%0.00000%0.00000%0.37358%0.00000%16706/03/200233500400006801199.2229233116691807722650.043765431400.00000%0.00000%0.00000%0.67449%0.00000%16807/03/200233500400006801199.222923311602650.043765431400.00000%0.00000%0.00000%0.00000%0.00000%16908/03/20023350040000680120099696002650.043765431400.00000%0.00000%0.00000%0.06478%0.00000%17011/03/20023362.6410969147206862955400006801228.1538461538798300002650.043765431400.37664%0.00000%0.00000%2.31905%0.00000%17112/03/20023440.8710436831052356004000068469200001292.07793388762586016462650.043765431402.29979%0.00000%0.00000%5.07396%0.00000%17213/03/20023563.235294117660575000400006801271.21178318572233620802650.043765431403.49443%0.00000%0.00000%-1.62811%0.00000%17314/03/20023521.1442183297171469160400006801255464350002650.04376543140-1.18829%0.00000%0.00000%-1.28350%0.00000%17415/03/20023521.14421832970400006801226.57683515631196562502650.043765431400.00000%0.00000%0.00000%-2.29083%0.00000%17518/03/20023521.14421832970400006801226.576835156302650.043765431400.00000%0.00000%0.00000%0.00000%0.00000%17619/03/20023521.1442183297040000680120050100002650.043765431400.00000%0.00000%0.00000%-2.19057%0.00000%17720/03/20023304.54122362184040132140000680120002650.04376543140-6.34883%0.00000%0.00000%0.00000%0.00000%17821/03/20023304.54122362180400006801250.62550025000238639369000-0.00000%0.00000%0.00000%4.13219%-10.49578%17922/03/200233064086216400006801250.6250238600.04413%0.00000%0.00000%0.00000%0.00000%18026/03/200233501317936900400006801246.036251855117551060238601.32213%0.00000%0.00000%-0.36759%0.00000%18127/03/200233500400006801249.741152492126979412238600.00000%0.00000%0.00000%0.29689%0.00000%18201/04/20023342.855167142754000068012501190500023860-0.21351%0.00000%0.00000%0.02071%0.00000%18302/04/2002330017325000400006801250.082115289915223500023860-1.29028%0.00000%0.00000%0.00657%0.00000%18403/04/2002330014150400400006801257.116268885522965000238600.00000%0.00000%0.00000%0.56112%0.00000%18504/04/20023201.24007825691632296400006801265.89291727474511136023860-3.03842%0.00000%0.00000%0.69573%0.00000%18605/04/200232504368000400006801300.375488109106897367238601.51167%0.00000%0.00000%2.68753%0.00000%18708/04/2002329715380505400006801346.315551643291764868238601.43580%0.00000%0.00000%3.47186%0.00000%18809/04/20023326.4787106272171719484400006801352.0213377747362055090238600.89013%0.00000%0.00000%0.42291%0.00000%18910/04/20023351.0817515777138590688400006801324.8272226935128060449238600.73689%0.00000%0.00000%-2.03187%0.00000%19011/04/20023351.08175157770400006801308.6959816409849697042387.34148795672277667020.00000%0.00000%0.00000%-1.22508%0.05621%19112/04/20023368.0029576288261912750400006801348.8757588628539914502387.341487956700.50368%0.00000%0.00000%3.02403%0.00000%19215/04/2002335083525550400006801351.50808687472140018452387.34148795670-0.53596%0.00000%0.00000%0.19496%0.00000%19316/04/2002330027168900400006801380.85546265852204880962387.34148795670-1.50379%0.00000%0.00000%2.14821%0.00000%19417/04/20023301.1274630872307417495400006801367.1419040144731530292387.341487956700.03416%0.00000%0.00000%-0.99808%0.00000%19518/04/20023300.950862349581150576400006801364.87468671681633755002387.34148795670-0.00535%0.00000%0.00000%-0.16597%0.00000%19619/04/20023300.95086234950400006801359.1309248012217066802387.341487956700.00000%0.00000%0.00000%-0.42172%0.00000%19722/04/20023300.95086234950400006801348.9379682872232246652387.341487956700.00000%0.00000%0.00000%-0.75279%0.00000%19823/04/2002320031248000400006801353.230727978924981586525007932500-3.10598%0.00000%0.00000%0.31773%4.61103%19924/04/20023148.8267203968203162300400006801358.00464719272863760225000-1.61209%0.00000%0.00000%0.35216%0.00000%20025/04/20023147.87111745041478649504000068013508450730025000-0.03035%0.00000%0.00000%-0.59119%0.00000%20126/04/20023147.87111745040400006801351.394640970285687880250000.00000%0.00000%0.00000%0.10325%0.00000%20229/04/200232006806400400006801351.884164222918439700250001.64244%0.00000%0.00000%0.03622%0.00000%20330/04/20023200.034228098921708712240000680134526900000250000.00107%0.00000%0.00000%-0.51053%0.00000%20402/05/2002320020838400400006801345025000-0.00107%0.00000%0.00000%0.00000%0.00000%20503/05/20023211.17005568425132413140000680135014924250250000.34846%0.00000%0.00000%0.37106%0.00000%20606/05/20023274.9464063023107670413400006801343.59015306261519479542500115350001.96661%0.00000%0.00000%-0.47593%0.00000%20707/05/20023350.31945236146406514364000068013506384150250002.27542%0.00000%0.00000%0.47593%0.00000%20808/05/20023510.6229445273402433240400006801349.7578077579235713605250004.67378%0.00000%0.00000%-0.01794%0.00000%20909/05/2002350083503000400006801365.518073021111238896525000-0.30305%0.00000%0.00000%1.16087%0.00000%21010/05/20023460.5623184396100065620400006801390.5042698596251080575238022438640-1.13319%0.00000%0.00000%1.81326%-4.91902%21114/05/20023460.56231843960400006801430.6148076734276004223238000.00000%0.00000%0.00000%2.84378%0.00000%21215/05/20023449.9069942513100820082400006801444.18670153167732175623800-0.30838%0.00000%0.00000%0.94420%0.00000%21316/05/20023449.90699425130400006801427.8800507814163085320238000.00000%0.00000%0.00000%-1.13555%0.00000%21417/05/20023398.405874977656919900400006801429.842051792814355614223800-1.50408%0.00000%0.00000%0.13731%0.00000%21520/05/200234003400000040000680143021724560238000.04690%0.00000%0.00000%0.01105%0.00000%21621/05/200233993093090040000680143019341894023800-0.02942%0.00000%0.00000%0.00000%0.00000%21722/05/20023355.648298342421721447040000680143080513290235058750000-1.28363%0.00000%0.00000%0.00000%-1.26852%21823/05/20023355.64829834240400006801437.7506950958343357870235000.00000%0.00000%0.00000%0.54054%0.00000%21924/05/20023401.102453987722175188400006801489.5288108686258966500235001.34546%0.00000%0.00000%3.53800%0.00000%22027/05/20023372.449488650527040300400006801484.895779798627448150023500-0.84603%0.00000%0.00000%-0.31152%0.00000%22128/05/20023372.44948865050400006801499.81219630361238334938235000.00000%0.00000%0.00000%0.99953%0.00000%22229/05/20023319.196872571934174451400006801516.174668191912326045223500-1.59165%0.00000%0.00000%1.08506%0.00000%22330/05/200233505262850400006801523.835982593366973229235000.92375%0.00000%0.00000%0.50403%0.00000%22431/05/200233500400006801578.3888444756732490803235000.00000%0.00000%0.00000%3.51738%0.00000%22504/06/2002330012853500400006801575.067518008722805560123500-1.50379%0.00000%0.00000%-0.21065%0.00000%22605/06/200233000400006801584.5058310074178260075235000.00000%0.00000%0.00000%0.59744%0.00000%22706/06/20023346.957101100477863610400006801606.7534871167166683000235001.41291%0.00000%0.00000%1.39431%0.00000%22807/06/20023397.891407485532229000400006801667.4442163237306998157235001.51035%0.00000%0.00000%3.70764%0.00000%22911/06/2002340099280000400006801692.3706646888575013396235000.06204%0.00000%0.00000%1.48383%0.00000%23012/06/20023400.415558510640913800400006801692.9388430323391947508235000.01222%0.00000%0.00000%0.03357%0.00000%23113/06/20023420.7076174676121650625400006801782.099746609478244288235000.59498%0.00000%0.00000%5.13263%0.00000%23214/06/20023431.572220918116934255400006801756.5822827809460233341235000.31711%0.00000%0.00000%-1.44223%0.00000%23317/06/20023460.0999258923144739440400006801795.805698877630672595235000.82789%0.00000%0.00000%2.20837%0.00000%23418/06/20023542.5816764997207758245400006801837.4727663918617458836235002.35583%0.00000%0.00000%2.29374%0.00000%23519/06/20023460.341587301627250190400006801737.738084447645629005323500-2.34884%0.00000%0.00000%-5.58068%0.00000%23620/06/20023451.990247866742476740400006801765.569053716428197726823500-0.24164%0.00000%0.00000%1.58887%0.00000%23721/06/20023344.563647490854650170400006801735.5466885442116351050235011987350-3.16147%0.00000%0.00000%-1.71506%0.00000%23824/06/20023300.275955183245659341400006801716.357713210111306334823500-1.33301%0.00000%0.00000%-1.11180%0.00000%23925/06/200233006821100400006801739.333872854214722243723500-0.00836%0.00000%0.00000%1.32978%0.00000%24026/06/20023296.649392423273792200400006801725.497583539715816428525803449460-0.10159%0.00000%0.00000%-0.79867%9.33741%24127/06/20023282.1609566578195147444400006801717.147758423613968825325800-0.44046%0.00000%0.00000%-0.48508%0.00000%24228/06/200233011590091740000680172465580960258000.57234%0.00000%0.00000%0.39825%0.00000%24302/07/20023281.5800922934360537360400006801704.04303218435215223725800-0.59004%0.00000%0.00000%-1.16435%0.00000%24403/07/20023211.915790865248593074400006801696.244673693630254220025800-2.14575%0.00000%0.00000%-0.45869%0.00000%24504/07/20023211.91579086520400006801638.9909996666354008944258000.00000%0.00000%0.00000%-3.43360%0.00000%24605/07/2002308914787043400006801624.94800072717880927825800-3.90202%0.00000%0.00000%-0.86050%0.00000%24708/07/20023008.7580067325472823312400006801717.297734993524315046925800-2.63200%0.00000%0.00000%5.52762%0.00000%24809/07/20023102.1844076978284029800400006801774.2565214838241728257258003.05791%0.00000%0.00000%3.26295%0.00000%24910/07/20023152.5395865529140757740400006801776.593046853119936020258001.61018%0.00000%0.00000%0.13160%0.00000%25011/07/20023149.444814568156727800400006801768.483163466412562597025800-0.09822%0.00000%0.00000%-0.45753%0.00000%25112/07/20023053.2954438527162242960400006801769707600025800-3.10047%0.00000%0.00000%0.02922%0.00000%25215/07/2002305096776504000068017693538000025800-0.10799%0.00000%0.00000%0.00000%0.00000%25316/07/2002305064623400400006801795.7302286741481690268258000.00000%0.00000%0.00000%1.49973%0.00000%25417/07/20023050.36856472671515891400006801764.9284788196307648213258000.01208%0.00000%0.00000%-1.73016%0.00000%25518/07/2002300037980000400006801716.546503394218181145625800-1.66501%0.00000%0.00000%-2.77957%0.00000%25619/07/200230002400000040000680174021943140258000.00000%0.00000%0.00000%1.35707%0.00000%25722/07/200230000400006801738.764957734163353640258000.00000%0.00000%0.00000%-0.07100%0.00000%25823/07/200230004061700040000680170016048000258000.00000%0.00000%0.00000%-2.25468%0.00000%25924/07/20022981.31416247341470080400006801728.07065989215475737525800-0.62481%0.00000%0.00000%1.63773%0.00000%26025/07/20022938.854895991917377449400006801745.98322987954175825800-1.43442%0.00000%0.00000%1.03123%0.00000%26126/07/20022938.780852655223574900400006801737.043061904116796859025800-0.00252%0.00000%0.00000%-0.51336%0.00000%26229/07/200229503961850400006801737.04306190410258000.38104%0.00000%0.00000%0.00000%0.00000%26330/07/20022850.93053534537224600400006801685.11946223736918932025800-3.41597%0.00000%0.00000%-3.03478%0.00000%26431/07/20022900435000040000680165048567750258001.70653%0.00000%0.00000%-2.10612%0.00000%26501/08/2002285060374400400006801692.2323510187505219725800-1.73917%0.00000%0.00000%2.52733%0.00000%26602/08/200228801594080040000680170083449600258001.04713%0.00000%0.00000%0.45797%0.00000%26705/08/20022924.28547211393450072040000680169038995060258001.52599%0.00000%0.00000%-0.58997%0.00000%26806/08/20023006.5144309198718767405400006801656.481890756378848538258002.77312%0.00000%0.00000%-2.00325%0.00000%26908/08/20023016.7400959428340843363400006801700117752200258000.33954%0.00000%0.00000%2.59322%0.00000%27009/08/2002300051882000400006801700025800-0.55645%0.00000%0.00000%0.00000%0.00000%27112/08/20023029.1938591215031491040000680170045109500258000.96842%0.00000%0.00000%0.00000%0.00000%27213/08/2002301575375004000068017001611940025800-0.46967%0.00000%0.00000%0.00000%0.00000%27314/08/20023020.6126661178102737078400006801705.801232359442909430258000.18599%0.00000%0.00000%0.34067%0.00000%27415/08/20023136.9073443632144664756400006801700.721343873539585990258003.77777%0.00000%0.00000%-0.29825%0.00000%27516/08/20023136.90734436320400006801652.217033577974300200258000.00000%0.00000%0.00000%-2.89344%0.00000%27620/08/20023001.88184125163680088000400006801663.18024767448635730825800-4.39980%0.00000%0.00000%0.66135%0.00000%27721/08/200230004174770004000068016508250000025800-0.06271%0.00000%0.00000%-0.79563%0.00000%27822/08/20023050.415252000400006801649.8884978382125167141258001.66604%0.00000%0.00000%-0.00676%0.00000%27923/08/20023035.648334598891958895400006801622.380323033322660759425800-0.48477%0.00000%0.00000%-1.68133%0.00000%28026/08/20023035.64833459880400006801616.4416610326136280580258000.00000%0.00000%0.00000%-0.36672%0.00000%28127/08/20023001.004772670235841000400006801639.98767569475588914025800-1.14779%0.00000%0.00000%1.44615%0.00000%28228/08/20023001.004772670204000068016109510270258000.00000%0.00000%0.00000%-1.84545%0.00000%28329/08/2002300022827000400006801601.87874574938526320025800-0.03349%0.00000%0.00000%-0.50570%0.00000%28430/08/200230004005000040000680160043200000258000.00000%0.00000%0.00000%-0.11735%0.00000%28502/09/2002290036598004000068016003224320025800-3.39016%0.00000%0.00000%0.00000%0.00000%28603/09/20022898.68574527314165297540000680158010048800245029189300-0.04533%0.00000%0.00000%-1.25788%-5.17014%28704/09/20022898.6857452730400006801578.8252431747100796940245000.00000%0.00000%0.00000%-0.07438%0.00000%28805/09/20022852.292241474425844620400006801590.564280351335166421924507766500-1.61345%0.00000%0.00000%0.74078%0.00000%28906/09/2002285011989950400006801590.56428035130245010400250-0.08040%0.00000%0.00000%0.00000%0.00000%29009/09/20022900.545058139531929200400006801653.84858320956556660245001.75797%0.00000%0.00000%3.90162%0.00000%29110/09/200229504130000400006801675.7425546904183153634245001.69065%0.00000%0.00000%1.31513%0.00000%29211/09/20022945.6085160479269830400006801672.05315454373466500624500-0.14897%0.00000%0.00000%-0.22041%0.00000%29312/09/20022945.6085160470400006801672.053154543702500.8144717943620979290.00000%0.00000%0.00000%0.00000%2.05284%29413/09/20022945.6085160470400006801667.57047651452499704822500.81447179400.00000%0.00000%0.00000%-0.26845%0.00000%29516/09/20022914.2222141226119931901400006801667.7646971165447661402500.8144717940-1.07125%0.00000%0.00000%0.01165%0.00000%29617/09/2002293042297480400006801637.8948180352467160362500.81447179400.53995%0.00000%0.00000%-1.80725%0.00000%29718/09/200229301923252040000680164085148802500.81447179400.00000%0.00000%0.00000%0.12845%0.00000%29819/09/20022900.668257569837073441400006801640.1287774798776650182500.8144717940-1.00613%0.00000%0.00000%0.00785%0.00000%29920/09/200229002770370040000680162058320002554.2260565384736020672-0.02304%0.00000%0.00000%-1.23486%2.11328%30023/09/20022929.35121646913287025040000680162002554.226056538401.00702%0.00000%0.00000%0.00000%0.00000%30124/09/2002294023140740400006801648.1821339161138943302554.226056538400.36286%0.00000%0.00000%1.72468%0.00000%30225/09/20022953.9409541584126620679400006801679.60976244291032976802554.226056538400.47306%0.00000%0.00000%1.88885%0.00000%30326/09/20023028.168069276774483850400006801682.66661714272718146002554.226056538402.48176%0.00000%0.00000%0.18183%0.00000%30427/09/20023080.12833168812480680400006801697.06174607081588331002554.226056538401.70134%0.00000%0.00000%0.85186%0.00000%30530/09/200230905336430400006801697.061746070802554.226056538400.31998%0.00000%0.00000%0.00000%0.00000%30601/10/20023150.1514142087104024300400006801670303806402554.226056538401.92794%0.00000%0.00000%-1.60747%0.00000%30702/10/200230607163460400006801670221709202554.22605653840-2.90356%0.00000%0.00000%0.00000%0.00000%30803/10/200230514478868400006801642.863438720613375208425404495800-0.29455%0.00000%0.00000%-1.63829%-0.55852%30904/10/200230510400006801678.9843810362282500875254000.00000%0.00000%0.00000%2.17484%0.00000%31007/10/20023150.339370632376184657400006801697.303024465488107000254003.20408%0.00000%0.00000%1.08515%0.00000%31108/10/20023174.6959714286111114359400006801697.30302446540254000.77017%0.00000%0.00000%0.00000%0.00000%31209/10/20023231.1182680929139251504400006801694.269648926195216260254001.76164%0.00000%0.00000%-0.17888%0.00000%31310/10/20023201.347420417134997130400006801684589400025400-0.92565%0.00000%0.00000%-0.60798%0.00000%31411/10/20023219.287292817714567275400006801698.7387180578606803060263546112500.55882%0.00000%0.00000%0.87141%3.67191%31515/10/20023200.6935038996201912549400006801698.7387180578026350-0.57925%0.00000%0.00000%0.00000%0.00000%31616/10/2002320075142400400006801670.081455777710251461026350-0.02167%0.00000%0.00000%-1.70136%0.00000%31717/10/20023170.1671774868409598280400006801690.33426716918567797326350-0.93665%0.00000%0.00000%1.20539%0.00000%31818/10/20023197.070394241276390800400006801699.429695905623954110263500.84506%0.00000%0.00000%0.53664%0.00000%31921/10/20023244.5597228237112375326400006801749.02335067771089081862799.9311831904610301001.47448%0.00000%0.00000%2.87648%6.07117%32022/10/20023281.0171187107333876302400006801755.70991382625258544322829.0759959826169009001.11738%0.00000%0.00000%0.38157%1.03553%32123/10/20023292.145200458271851069400006801737.3140179767999285652829.075995982600.33859%0.00000%0.00000%-1.05330%0.00000%32224/10/20023235.644768133265308254400006801720404217202829.07599598260-1.73112%0.00000%0.00000%-1.00160%0.00000%32325/10/20023245.1890953874115944116400006801746.27346770152958798452829.075995982600.29454%0.00000%0.00000%1.51598%0.00000%32428/10/20023249.918334628866896319400006801767.6100107732853190002829.075995982600.14562%0.00000%0.00000%1.21443%0.00000%32529/10/20023239.088668571157827450400006801781.13506814332134173852829.07599598260-0.33379%0.00000%0.00000%0.76225%0.00000%32630/10/200232304845000400006801815.18980985161286824362829.07599598260-0.28099%0.00000%0.00000%1.89392%0.00000%32731/10/200232504875000400006801824.22234070242172667052829.075995982600.61729%0.00000%0.00000%0.49637%0.00000%32801/11/20023228.767276280946255320400006801844.3468798336269484900290014500000-0.65546%0.00000%0.00000%1.09714%2.47606%32905/11/20023219.1666318647308331784000068018503205125029000-0.29779%0.00000%0.00000%0.30604%0.00000%33006/11/20023259.6244916633128246666400006801955.6020177422505924020290001.24895%0.00000%0.00000%5.55124%0.00000%33107/11/20023261.865684575494104825400006801915.7140179463986007003000119250000.06873%0.00000%0.00000%-2.06077%3.39016%33208/11/20023239.0561885976169133797400006801901.033454026222366419030000-0.70173%0.00000%0.00000%-0.76927%0.00000%33312/11/20023215.63783771011360439904000068019006098240030000-0.72563%0.00000%0.00000%-0.05438%0.00000%33413/11/200231004340000400006801889.4284234118257122867310015500000-3.66236%0.00000%0.00000%-0.55795%3.27898%33514/11/2002300015000000400006801864.1681108959142414987340017000000-3.27898%0.00000%0.00000%-1.34595%9.23733%33615/11/20023101.1596303359105703026400006801900.3922086725302791391352670520003.31638%0.00000%0.00000%1.92454%3.63887%33718/11/20023116.231718061735369230400006801901.7835495827655769200352600.48484%0.00000%0.00000%0.07319%0.00000%33819/11/20023116.23171806170400006801969.2520342166302036000352600.00000%0.00000%0.00000%3.48616%0.00000%33920/11/2002310076824200400006801980.422220032928142988035008750000-0.52224%0.00000%0.00000%0.56563%-0.74011%34021/11/2002310004000068019506996600350000.00000%0.00000%0.00000%-1.54807%0.00000%34122/11/20023100107787000400006801936.7887961341151501430350000.00000%0.00000%0.00000%-0.67980%0.00000%34225/11/20023097.436504180539269300400006801960.2883243671228103070345016083900-0.08273%0.00000%0.00000%1.20602%-1.43887%34326/11/20023026.3067476038602740436400006801935.4860863849282666130345011985300-2.32319%0.00000%0.00000%-1.27331%0.00000%34427/11/200230509455000400006801905.5793635425118084942345000.77986%0.00000%0.00000%-1.55724%0.00000%34528/11/20023050.376726886386112135400006801958.6521933866380454478330082500000.01235%0.00000%0.00000%2.74705%-4.44518%34629/11/20023051.9039910096100480887400006801957.01841772571192416330049500000.05006%0.00000%0.00000%-0.08345%0.00000%34702/12/20023082.8459842185116035240400006801976.808599714380270290330001.00875%0.00000%0.00000%1.00616%0.00000%34803/12/2002310018420200400006801996.9650829263140634269330000.55489%0.00000%0.00000%1.01448%0.00000%34904/12/20023118.122818358124118680400006802012.0598503964224871833330000.58290%0.00000%0.00000%0.75304%0.00000%35005/12/20023112.712033128978172650400006802020.089187345950056396033004468200-0.17368%0.00000%0.00000%0.39827%0.00000%35106/12/20023066.122485312434444820400006802029.8280423283913102533000-1.50807%0.00000%0.00000%0.48094%0.00000%35209/12/200230704961120400006801997.95896371923264505113100798250000.12638%0.00000%0.00000%-1.58249%-6.25204%35310/12/200230603861720400006802011.674667582714054967431004836000-0.32626%0.00000%0.00000%0.68414%0.00000%35411/12/2002300063627000400006802027.357739618717981244031000-1.98026%0.00000%0.00000%0.77658%0.00000%35512/12/20022919.2432888622126254353400006802045.35145693427644092031007750000-2.72879%0.00000%0.00000%0.88363%0.00000%35613/12/20022810.5897509173245873202400006802117.18917675865293735133128.352835283517378000-3.79301%0.00000%0.00000%3.45197%0.91045%35716/12/20022802.6599393438101652476400006802086.77748207411231052643128.35283528350-0.28254%0.00000%0.00000%-1.44683%0.00000%35817/12/20022808.370827665626839600400006802141.44635323213532701223128.352835283500.20356%0.00000%0.00000%2.58605%0.00000%35918/12/2002300037932000400006802250.3427140556173972763250382525006.60078%0.00000%0.00000%4.96011%3.81484%36019/12/20023096.306555863383832500400006802376.61424984854117840683100512430003.15977%0.00000%0.00000%5.45944%-4.72529%36120/12/20023164.463932368189029253400006802385.7263607608391452367310056699002.17737%0.00000%0.00000%0.38267%0.00000%36223/12/20023412.3899993629428500637400006802400.42692500076910733103100.1476254252708381977.54293%0.00000%0.00000%0.61430%0.00476%36324/12/20023376.292483182257717720400006802401.03060223741444436003100.1476254250-1.06347%0.00000%0.00000%0.02515%0.00000%36426/12/20023463.484990619188609800400006802414.65140344071120060203100.14762542502.54971%0.00000%0.00000%0.56569%0.00000%36527/12/20023473.1494914124208284775400006802401.17032052252062389203100.14762542500.27865%0.00000%0.00000%-0.55987%0.00000%36630/12/20023480.478512648611419450400006802401.170320522503100.14762542500.21080%0.00000%0.00000%0.00000%0.00000%36702/01/20033485.192037470744645310400006802401.170320522503100.14762542500.13534%0.00000%0.00000%-0.00000%0.00000%36803/01/20033485.19203747070400006802401.170320522503100.14762542500.00000%0.00000%0.00000%0.00000%0.00000%36907/01/200335204400000400006802400243888003100.14762542500.99378%0.00000%0.00000%-0.04875%0.00000%37008/01/20033539.035907525871948600400006802428.78738990152228072403100.14762542500.53934%0.00000%0.00000%1.19234%0.00000%37109/01/20033610.3257466231750420400006802572.0350457985316460620330092565001.99437%0.00000%0.00000%5.73053%6.24727%37210/01/20033599.858819672154897847400006802634.54622807820775768133000-0.29034%0.00000%0.00000%2.40135%0.00000%37313/01/20033539.572151785379006790400006802649.09541257519037389036309942570-1.68888%0.00000%0.00000%0.55073%9.53102%37414/01/2003340030600000400006802653.1209016393103577840360017856000-4.02304%0.00000%0.00000%0.15184%-0.82988%37515/01/20033281.516741629252530520400006802500446250036000-3.54697%0.00000%0.00000%-5.94459%0.00000%37616/01/20033300.780274656726439250400004073304002423.3248041336431485098360000.58532%0.00000%-53.06283%-3.11502%0.00000%37717/01/2003335058943250400004002504.0751792438194186022350052500001.48015%0.00000%0.00000%3.27790%-2.81709%37820/01/20033323.2999040753107399083400004002578.990100135120423796335000-0.80021%0.00000%0.00000%2.94784%0.00000%37921/01/20033319.673656436623904970400004002495.159504756764388838635000-0.10918%0.00000%0.00000%-3.30452%0.00000%38022/01/20033255.357902080779323306400004002454.090673741249767241035000-1.95643%0.00000%0.00000%-1.65964%0.00000%38123/01/20033378.753591365890787109400004002535.9236416597170637230350003.72047%0.00000%0.00000%3.28016%0.00000%38224/01/20033352.678049876474613850400004002500.837131657135279559535000-0.77474%0.00000%0.00000%-1.39324%0.00000%38327/01/20033352.67804987640400004002596.19699111061660626251350000.00000%0.00000%0.00000%3.74222%0.00000%38428/01/20033351.7344579663335183501400004002508.323431066820104212334004539000-0.02815%0.00000%0.00000%-3.44331%-2.89875%38529/01/20033346.2313419128309683672400004002445.113165984820202014034000-0.16432%0.00000%0.00000%-2.55232%0.00000%38630/01/20033333.133742331313582520400004002405.01557796922771890034000-0.39218%0.00000%0.00000%-1.65350%0.00000%38731/01/20033333.13374233130400004002369.429200013291326059340000.00000%0.00000%0.00000%-1.49073%0.00000%38803/02/20033320.9198348395127881981400004002369.429200013034009203800-0.36711%0.00000%0.00000%0.00000%0.00000%38904/02/20033320.91983483950400004002252.7809094325149866250340000.00000%0.00000%0.00000%-5.04837%0.00000%39005/02/20033320.91983483950400004002292.124616956156099750340000.00000%0.00000%0.00000%1.73138%0.00000%39106/02/20033307.5258530111119619980400004002284.07618072851129194730340010200000-0.40414%0.00000%0.00000%-0.35175%0.00000%39207/02/2003330035145000400004002205.342073049521078439034000-0.22780%0.00000%0.00000%-3.50790%0.00000%39310/02/20033329.77816782569864800840000400220019800000340000.89832%0.00000%0.00000%-0.24253%0.00000%39411/02/20033327.578346046699025404400004002239.970433011718038257934000-0.06609%0.00000%0.00000%1.80053%0.00000%39512/02/200333409909780400004002299.17193552422024030033530176500000.37260%0.00000%0.00000%2.60864%3.75224%39613/02/20033358.7458100559180364650400004002253.972262471565333640353000.55968%0.00000%0.00000%-1.98549%0.00000%39714/02/20033367.56088129537447277400004002253.97226247150353000.26211%0.00000%0.00000%0.00000%0.00000%39817/02/20033442.8176564251116759718400004002256.8641857446118198748353002.21015%0.00000%0.00000%0.12822%0.00000%39918/02/20033419.5251292800400004002211.855710671823607136035300-0.67900%0.00000%0.00000%-2.01445%0.00000%40019/02/20033449.676506267721327625040000400220025451800353000.87803%0.00000%0.00000%-0.53745%0.00000%40120/02/20033535.3123843972172021230400004002214.350131260643018180353002.45212%0.00000%0.00000%0.65016%0.00000%40221/02/20033504.115327848206550078400004002317.427167052427133132535300-0.88636%0.00000%0.00000%4.54986%0.00000%40324/02/2003350068561500400004002336.350553505510510306635300-0.11751%0.00000%0.00000%0.81325%0.00000%40425/02/200335000400004002307.7222724501109757579353000.00000%0.00000%0.00000%-1.23291%0.00000%40526/02/200335000400004002307.72227245010353000.00000%0.00000%0.00000%0.00000%0.00000%40627/02/20033500040000400226011300000353000.00000%0.00000%0.00000%-2.08962%0.00000%40728/02/20033500040000400231110364835353000.00000%0.00000%0.00000%2.23155%0.00000%40803/03/200335000400004002349.6349744583213422044356052332000.00000%0.00000%0.00000%1.65797%0.84627%40904/03/200335000400004002339.17636575534126244356000.00000%0.00000%0.00000%-0.44611%0.00000%41005/03/200335000400004002267.39960330012366280903700185000000.00000%0.00000%0.00000%-3.11653%3.85723%41106/03/200335000400004002287.74062137421242220283780.7692307692245750000.00000%0.00000%0.00000%0.89311%2.15947%41207/03/200335000400004002301115050003780.769230769200.00000%0.00000%0.00000%0.57791%0.00000%41310/03/2003360010648800400004002299252890003780.769230769202.81709%0.00000%0.00000%-0.08696%0.00000%41411/03/2003346033506640400004002301.8225448802757783003780.76923076920-3.96653%0.00000%0.00000%0.12270%0.00000%41512/03/200334600400004002327.2460386164618326003780.769230769200.00000%0.00000%0.00000%1.09844%0.00000%41613/03/200334600400004002341.5400252564760227803780.769230769200.00000%0.00000%0.00000%0.61232%0.00000%41714/03/200334600400004002375.74757365811642520603780.769230769200.00000%0.00000%0.00000%1.45033%0.00000%41817/03/200334600400004002359116204343780.769230769200.00000%0.00000%0.00000%-0.70744%0.00000%41918/03/20033460040000400235903780.769230769200.00000%0.00000%0.00000%0.00000%0.00000%42019/03/20033310.171948173684819846400004002307.55947467176149646036005400000-4.42685%0.00000%0.00000%-2.20473%-4.89936%42120/03/2003330086658004000040023003496920035007000000-0.30777%0.00000%0.00000%-0.32813%-2.81709%42221/03/200333000400004002267.240085032934128765350000.00000%0.00000%0.00000%-1.43459%0.00000%42325/03/200333000400004002340.8357293464146545680350000.00000%0.00000%0.00000%3.19447%0.00000%42426/03/200332504815850040000400235013002550380075015800-1.52675%0.00000%0.00000%0.39073%8.22381%42527/03/2003320062080000400004002332.45127790143458792038000-1.55042%0.00000%0.00000%-0.74956%0.00000%42628/03/20033200.4252152652150532000400004002283.751128992555627610380000.01329%0.00000%0.00000%-2.11004%0.00000%42731/03/20033200.42521526520400004002291.67902255068871777038001407900000.00000%0.00000%0.00000%0.34654%0.00000%42801/04/20033208.815154604147217715400004002304.8348160246119955128380000.26181%0.00000%0.00000%0.57243%0.00000%42902/04/20033208.81515460410400004002314.93261636782656984380000.00000%0.00000%0.00000%0.43716%0.00000%43003/04/20033443.339239130463357442400004002347.1936596938272098425380007.05400%0.00000%0.00000%1.38398%0.00000%43104/04/20033456.356241699931231635400004002360.87989441271073256003818.8731230197277212000.37732%0.00000%0.00000%0.58140%0.49543%43207/04/20033249.4428421467247640039400004002350260850003818.87312301970-6.17314%0.00000%0.00000%-0.46191%0.00000%43308/04/20033261.1612753084140132100400004002361.6430903156303849003818.873123019700.35998%0.00000%0.00000%0.49423%0.00000%43409/04/20033279.6386163063305472100400004002501.13487337342608258483818.873123019700.56499%0.00000%0.00000%5.73870%0.00000%43510/04/20033264.5731349021118892489400004002517.92562672311963604303818.87312301970-0.46042%0.00000%0.00000%0.66908%0.00000%43611/04/20033279.171561223958621750400004002502.17460578572129500723818.873123019700.44618%0.00000%0.00000%-0.62752%0.00000%43714/04/20033264.634965757825265010400004002572.2222222222347250003818.87312301970-0.44429%0.00000%0.00000%2.76100%0.00000%43815/04/20033264.63496575780400004002637.2484712572022690463818.873123019700.00000%0.00000%0.00000%2.49659%0.00000%43916/04/20033264.63496575780400004002675.33901596061377853103818.873123019700.00000%0.00000%0.00000%1.43400%0.00000%44021/04/200332806560000400004002673.46055473541720505543818.873123019700.46955%0.00000%0.00000%-0.07024%0.00000%44122/04/20033313.476628202650825418400004002701.13242837326150694633818.873123019701.01546%0.00000%0.00000%1.02974%0.00000%44223/04/2003335013188950400004002674.35909204715127495203818.873123019701.09624%0.00000%0.00000%-0.99613%0.00000%44324/04/2003334913985424400004002684.68372213472488111183818.87312301970-0.02986%0.00000%0.00000%0.38532%0.00000%44425/04/20033350.194946131285513726400004002640.91253983431657436713818.873123019700.03567%0.00000%0.00000%-1.64384%0.00000%44528/04/20033398.9781375398196515320400004002627.11403649941632436123818.873123019701.44563%0.00000%0.00000%-0.52386%0.00000%44629/04/20033400.2112447189230173900400004002638.31245886221402922653818.873123019700.03627%0.00000%0.00000%0.42536%0.00000%44730/04/20033332.8308233551107997050400004002647.2556149733123759200397511622900-2.00155%0.00000%0.00000%0.33840%4.00694%44802/05/20033272.134225903457677910400004002647.2556149733039806288400-1.83796%0.00000%0.00000%0.00000%0.12571%44905/05/20033201.508221714205796150400004002713.623059233419942144539800-2.18204%0.00000%0.00000%2.47612%0.00000%45006/05/20033169.2676584908118229530400004002761.17143467122586665439800-1.01215%0.00000%0.00000%1.73704%0.00000%45107/05/2003325049013250400004002798.07072997081493386313922.61184536012775051752.51545%0.00000%0.00000%1.32751%-1.45241%45208/05/20033292.9479217208122161782400004002872.23323758663909770053922.611845360101.31282%0.00000%0.00000%2.61597%0.00000%45309/05/20033390.6300446301107120175400004002900.06686538815068852873922.611845360102.92326%0.00000%0.00000%0.96439%0.00000%45412/05/20033410.931966449251239020400004002978.07823783464227054473922.611845360100.59698%0.00000%0.00000%2.65444%0.00000%45513/05/20033410.93196644920400004002972.52498291255914611313900156000000.00000%0.00000%0.00000%-0.18665%-0.57812%45614/05/2003330010358700400004002995.3672614888108452962939000-3.30631%0.00000%0.00000%0.76551%0.00000%45715/05/20033301.0643071487235412100400004003044.1683378676822427739400060000000.03225%0.00000%0.00000%1.61609%2.53178%45816/05/2003331415330564400004003129.1657557272562210953400000.39110%0.00000%0.00000%2.75387%0.00000%45919/05/200333140400004003170.9271462811050509138400000.00000%0.00000%0.00000%1.32576%0.00000%46020/05/20033250.01352119851437964400004003094.795567679562170729240000-1.94968%0.00000%0.00000%-2.43022%0.00000%46121/05/20033235.0412090972145230705400004003198.55369545975309631123957.1281768869143711024-0.46175%0.00000%0.00000%3.29769%-1.07758%46222/05/20033231.9469403414168481394400004003215.48342566054330162913957.12817688690-0.09569%0.00000%0.00000%0.52790%0.00000%46323/05/20033202.8588063337197216031400004003293.1545832073446456260395052728550-0.90409%0.00000%0.00000%2.38682%-0.18030%46426/05/20033186.6002939459158275250400004003364.095626702755815729039500-0.50892%0.00000%0.00000%2.13132%0.00000%46527/05/20033180.1167496257157167730400004003522.538244425652417482639500-0.20367%0.00000%0.00000%4.60227%0.00000%46628/05/20033211.0498598258213040314400004003574.5247528126734246704395000.96800%0.00000%0.00000%1.46504%0.00000%46729/05/20033481.83820925204467467400004003695.2925429147996483673395008.09624%0.00000%0.00000%3.32275%0.00000%46830/05/200334006426000400004003694.9915167832101835074739500-2.37849%0.00000%0.00000%-0.00815%0.00000%46903/06/200334000400004003685.534615802611349111395000.00000%0.00000%0.00000%-0.25627%0.00000%47004/06/20033250.028785607286710768400004003565.098023234951616202239500-4.51116%0.00000%0.00000%-3.32240%0.00000%47105/06/20033195.452685189470271200400004003469.806665516460332998339500-1.69351%0.00000%0.00000%-2.70927%0.00000%47206/06/20033192.007289630860427890400004003499.7306797391195684291239500-0.10788%0.00000%0.00000%0.85871%0.00000%47309/06/200332114639895400004003548.2982932301738652804395000.59325%0.00000%0.00000%1.37821%0.00000%47410/06/20033232.452267012779705808400004003539.8761884811098317385395000.66586%0.00000%0.00000%-0.23764%0.00000%47511/06/2003320691916024000034.0880414247243576103552.541255647583191279639500-0.82170%0.00000%-15.99328%0.35714%0.00000%47612/06/20033216.223904668358962754000034.088041424703639.815017931422764822654300115885000.31839%0.00000%0.00000%2.42697%8.48994%47713/06/20033301.69535825098800966134000036121461843540.1160750082856520464430002.62281%0.00000%5.45723%-2.77733%0.00000%47816/06/20033301.695358250904000040160000003518.5385019958374636387430000.00000%0.00000%10.53605%-0.61138%0.00000%47917/06/20033301.69535825090400004003491.8716360313206306760430000.00000%0.00000%0.00000%-0.76078%0.00000%48018/06/20033347.5079277721127730860400004003500.37920089112319134235430001.37801%0.00000%0.00000%0.24334%0.00000%48119/06/20033423.8738236949833552354400004003527.2736485802870125500430002.25564%0.00000%0.00000%0.76539%0.00000%48220/06/20033401.307692307784100734400004003500.283486366995074000043000-0.66126%0.00000%0.00000%-0.76813%0.00000%48324/06/2003335114674029400004003504.6715189402126927637042005040000-1.49012%0.00000%0.00000%0.12528%-2.35305%48425/06/20033350.616739175532346854400004003500.4335113846139714903042000-0.01144%0.00000%0.00000%-0.12100%0.00000%48526/06/20033350.3681234856373331524000040.196143763499.956791889274635528642000-0.00742%0.00000%0.24969%-0.01362%0.00000%48627/06/20033357.05409214932596043504000040.103503.6702673139409985480420000.19936%0.00000%0.00000%0.10604%0.00000%48701/07/20033350456270004000040.103500.658254564154917080242000-0.21035%0.00000%0.00000%-0.08600%0.00000%48802/07/20033350350410004000040.103504.37405032026808157734300911600000.00000%0.00000%0.00000%0.10609%2.35305%48903/07/20033354.71259483541949993794000040.103500.76476558563142205936430055943000.14058%0.00000%0.00000%-0.10305%0.00000%49004/07/20033350590739004000040.103501.146123718784227672243000-0.14058%0.00000%0.00000%0.01089%0.00000%49107/07/20033400102000004000040.103572.22635579341127491088430001.48151%0.00000%0.00000%2.00987%0.00000%49208/07/20033370.72037827414209456734000040.103650.3934098865139111382343000-0.86489%0.00000%0.00000%2.16459%0.00000%49309/07/20033344.90701259911388504354000040.103689.8231125806177666458843000-0.76876%0.00000%0.00000%1.07436%0.00000%49410/07/20033377.20255863919922894654000040.103685.9277743876676500440430000.96088%0.00000%0.00000%-0.10563%0.00000%49511/07/20033424.3232551568605934004000040.103702.91150533551763152422430001.38561%0.00000%0.00000%0.45971%0.00000%49614/07/20033351.30122257581000530984000040.103729.9874088863039771243000-2.15552%0.00000%0.00000%0.72855%0.00000%49715/07/20033340549797404000040.103725.104656276793170082643000-0.33779%0.00000%0.00000%-0.13099%0.00000%49816/07/20033291.1399969893437260864000040.103597.709112239874518629343000-1.47368%0.00000%0.00000%-3.47977%0.00000%49917/07/200332001199136004000040.103611.404311050546325288843000-2.80832%0.00000%0.00000%0.37994%0.00000%50018/07/20033164.87000745216412881154000040.103605.5777677581205515048343000-1.10388%0.00000%0.00000%-0.16147%0.00000%50121/07/20033342.52142430081006299504000040.103694.77062930071108782192430005.46135%0.00000%0.00000%2.44365%0.00000%50222/07/20033349.52428900213260025004000040.103716.05293660991110534988430000.20929%0.00000%0.00000%0.57436%0.00000%50323/07/20033349.524289002104000040.103625.1697624741281261875430000.00000%0.00000%0.00000%-2.47609%0.00000%50424/07/20033349.524289002104000040.103633.1657685399283168940430000.00000%0.00000%0.00000%0.22033%0.00000%50525/07/20033177.18283957362211382804000040.103605.81838467147433394643000-5.28234%0.00000%0.00000%-0.75556%0.00000%50628/07/20033204.81944716721961734084000040.103582.6750299999391109885430000.86608%0.00000%0.00000%-0.64390%0.00000%50729/07/20033174106455964000040.103594.100266963721944498043000-0.96631%0.00000%0.00000%0.31839%0.00000%50830/07/2003317404000040.103550.93893241354858820764400113564000.00000%0.00000%0.00000%-1.20816%2.29895%50931/07/20033199.7101449275441560004000040.103538.2210752592316026830440000.80676%0.00000%0.00000%-0.35880%0.00000%51001/08/20033163.12392161341107283164000040.103542.3770269341257647708344000-1.15001%0.00000%0.00000%0.11739%0.00000%51104/08/20033147.2239490446494114164000040.103531.427076160328205861244000-0.50393%0.00000%0.00000%-0.30959%0.00000%51205/08/20033150100800004000040.103522.0428513987122630488440000.08817%0.00000%0.00000%-0.26609%0.00000%51306/08/20033145.5066797494416748184000040.103567.64313439618106859244000-0.14275%0.00000%0.00000%1.28640%0.00000%51408/08/20033145.506679749404000040.103628.3934251254509916270440000.00000%0.00000%0.00000%1.68848%0.00000%51511/08/20033000418560004000040.103648.795815366529785850044000-4.73627%0.00000%0.00000%0.56072%0.00000%51612/08/20033000150000004000040.103640.94780034617994793184392444426480.00000%0.00000%0.00000%-0.21532%-0.18198%51713/08/2003300004000040.103614.3009424572853282238439200.00000%0.00000%0.00000%-0.73456%0.00000%51814/08/2003300004000040.103610.8839560004364374300439200.00000%0.00000%0.00000%-0.09459%0.00000%51915/08/20033050894656504000040.103624.9949554752223484564439201.65293%0.00000%0.00000%0.39003%0.00000%52019/08/2003305004000040.103605.0755759029297656670439200.00000%0.00000%0.00000%-0.55102%0.00000%52120/08/20033100.6046229278663994484000040.103591.2015764683298874160439201.64555%0.00000%0.00000%-0.38559%0.00000%52221/08/20033149.1935483871195250004000040.103576.12823674481972163204377.7273976131509873911.55493%0.00000%0.00000%-0.42061%-0.32550%52322/08/20033097.1673819742360820004000040.103589.7387144752893019304377.72739761310-1.66585%0.00000%0.00000%0.37987%0.00000%52425/08/20033080482358804000040.103564.8405349794152461100440022000000-0.55583%0.00000%0.00000%-0.69601%0.50748%52526/08/20033061.9272359778302977704000040.103555.3341102276181528249440023139600-0.58851%0.00000%0.00000%-0.26703%0.00000%52627/08/20033005.4657325251497142704000040.103549.408870753774895366744008800000-1.86120%0.00000%0.00000%-0.16680%0.00000%52728/08/20033000332130004000040.103548.730436177154909181441517660000-0.18203%0.00000%0.00000%-0.01912%0.34033%52829/08/2003300004000040.1035505335650441500.00000%0.00000%0.00000%0.03577%0.00000%52901/09/2003300004000040.103550.920364248306107090441500.00000%0.00000%0.00000%0.02592%0.00000%53002/09/2003300004000040.103539.73899670822785102044450222411000.00000%0.00000%0.00000%-0.31538%0.78963%53103/09/20032950.3076923077191770004000040.103545.495251412912170267044500-1.67028%0.00000%0.00000%0.16249%0.00000%53204/09/2003300060000004000040.103595.0336365415367556239448999655801.67028%0.00000%0.00000%1.38755%0.87259%53305/09/20033000929880004000040.103643.6675436126608007872448900.00000%0.00000%0.00000%1.34374%0.00000%53408/09/2003305036600004000040.103742.2081606533368412909448901.65293%0.00000%0.00000%2.66851%0.00000%53509/09/20033051972750334000040.103765.2045346044496867686448900.03278%0.00000%0.00000%0.61263%0.00000%53610/09/20033073.0407649723122122644000040.103747.46277564522674863984465372559600.71981%0.00000%0.00000%-0.47232%-0.53607%53711/09/20033100.33279994721879390744000040.103658.73494800221336901754551.25364100000.88419%0.00000%0.00000%-2.39616%1.91327%53812/09/20033104.4301725528770022864000040.103650.17171480341712478064551.2500.13207%0.00000%0.00000%-0.23432%0.00000%53915/09/2003310087327004000040.103758.102243471950069572046509058200-0.14281%0.00000%0.00000%2.91399%2.14653%54016/09/20033100.7110730682398472384000040.103759.9957000126535145148465000.02294%0.00000%0.00000%0.05037%0.00000%54117/09/20033128.0679552078407837504000040.103732.4244868822091277444587.372911067392541500.87841%0.00000%0.00000%-0.73598%-1.35597%54218/09/2003312057033604000040.103728.70235494052764534504587.3729110670-0.25825%0.00000%0.00000%-0.09977%0.00000%54319/09/2003312004000040.103722.64311814861497582104600158010000.00000%0.00000%0.00000%-0.16263%0.27488%54422/09/20033101.96485099881420855004000040.10370012767590046000-0.57973%0.00000%0.00000%-0.61011%0.00000%54523/09/20033100474238004000040.103679.5045906656201982725447514776450-0.06336%0.00000%0.00000%-0.55547%-2.75500%54624/09/200331001305224004000040.103650171404000447500.00000%0.00000%0.00000%-0.80510%0.00000%54725/09/200331001966919004000040.103626.8032702238421434544530.8252453653332381340.00000%0.00000%0.00000%-0.63755%1.23977%54826/09/200331002137636004000040.103621.3244584838320994204530.825245365300.00000%0.00000%0.00000%-0.15118%0.00000%54929/09/200331001132151004000040.103610.1823994754880776204530.825245365300.00000%0.00000%0.00000%-0.30815%0.00000%55030/09/2003310004000040.103641.921902786491513784530.825245365300.00000%0.00000%0.00000%0.87532%0.00000%55101/10/20033130272310004000040.103661.5867067699742606404530.825245365300.96309%0.00000%0.00000%0.53850%0.00000%55202/10/20033138.14411343652301671804000040.103697.78175257091772753554530.825245365300.25986%0.00000%0.00000%0.98365%0.00000%55303/10/20033130.83900359933731615704000040.103700.89315100933125959404530.82524536530-0.23306%0.00000%0.00000%0.08411%0.00000%55406/10/20033203.59277937157750067584000040.103746.74568071875746833464530.825245365302.29719%0.00000%0.00000%1.23135%0.00000%55507/10/20033298.82154777131057569204000040.103749.18968173263723657704530.825245365302.92924%0.00000%0.00000%0.06521%0.00000%55608/10/20033336.49063538152551014014000040.103741.93225225221557579304530.825245365301.13542%0.00000%0.00000%-0.19376%0.00000%55709/10/20033321.01881705522993267474000040.103763.36558149163635599324530.82524536530-0.46479%0.00000%0.00000%0.57115%0.00000%55810/10/20033284.630541871910001700004000040.103727.16105056924603565704530.82524536530-1.10174%0.00000%0.00000%-0.96668%0.00000%55914/10/20033248.86074364643892622504000040.103699.74330198541770327174530.82524536530-1.09498%0.00000%0.00000%-0.73834%0.00000%56015/10/2003310162020004000040.103676.8015522961075354154530.82524536530-4.65798%0.00000%0.00000%-0.62202%0.00000%56116/10/20033144.80380049466116674844000040.103634.21853246414275767134530.825245365301.40269%0.00000%0.00000%-1.16491%0.00000%56217/10/20033102.293870910225893575004000040.103622.3868506324693107504530.82524536530-1.36097%0.00000%0.00000%-0.32609%0.00000%56320/10/20033102.293870910204000040.103699.97036071022496666004600326186000.00000%0.00000%0.00000%2.11916%1.51522%56421/10/20033100.034542908411356263544000040.103704.9257260514101125577246000-0.07285%0.00000%0.00000%0.13384%0.00000%56522/10/20033199.49544946511001922004000040.103700.087060055413145373304650390321003.15799%0.00000%0.00000%-0.13069%1.08109%56623/10/20033170225006604000040.103722.421860954914493994046500-0.92615%0.00000%0.00000%0.60181%0.00000%56724/10/20033142.22898109931446368004000040.103749.9688896235140667333046500-0.87992%0.00000%0.00000%0.73730%0.00000%56827/10/2003310149616004000040.103657.9443359375153575135460013800000-1.32078%0.00000%0.00000%-2.48462%-1.08109%56928/10/200331051496392654000040.103642.8819096648625541110460000.12891%0.00000%0.00000%-0.41262%0.00000%57029/10/2003310240605184000040.103696.111349570837027643546000-0.09667%0.00000%0.00000%1.45062%0.00000%57130/10/2003310204000040.103696.28076192242392639504689.5468950000.00000%0.00000%0.00000%0.00458%1.92697%57231/10/2003310204000040.103712.58669338282260482664689.500.00000%0.00000%0.00000%0.44017%0.00000%57304/11/20033110122627304000040.103799.226033529723423292284689.500.25757%0.00000%0.00000%2.30685%0.00000%57405/11/20033102.23663730045979188854000040.103811.52707147983557183874689.50-0.24994%0.00000%0.00000%0.32325%0.00000%57506/11/20033102.236637300404000040.103800.48074668172430901504689.500.00000%0.00000%0.00000%-0.29023%0.00000%57607/11/20033150618502504000040.103797.72427023474671922424689.501.52791%0.00000%0.00000%-0.07256%0.00000%57710/11/2003320073728004000040.103775.22410104921111841254689.501.57484%0.00000%0.00000%-0.59423%0.00000%57811/11/20033150135450004000040.103798.643140788934733615304689.50-1.57484%0.00000%0.00000%0.61842%0.00000%57912/11/20033150429912004000040.103799.971909006168701440134692.5219875457730954150.00000%0.00000%0.00000%0.03497%0.06442%58013/11/20033257.10605809545307096044000040.103800.44142271491974595354692.521987545703.34366%0.00000%0.00000%0.01235%0.00000%58114/11/200332501212770004000040.103800.066829629440760960844692.52198754570-0.21841%0.00000%0.00000%-0.00986%0.00000%58218/11/2003325004000040.103798.90956648323340457164692.521987545700.00000%0.00000%0.00000%-0.03046%0.00000%58319/11/20033335.2444556172985210554000040.103799.27610664841778365164692.521987545702.58910%0.00000%0.00000%0.00965%0.00000%58420/11/20033351.36784440772979332504000040.103800.115826656642117443734692.521987545700.48226%0.00000%0.00000%0.02210%0.00000%58521/11/20033290405492504000040.103804.1516567061367279430476014280000-1.84810%0.00000%0.00000%0.10615%1.42775%58624/11/200333002873673004000040.103815.0452604372407378163476000.30349%0.00000%0.00000%0.28595%0.00000%58725/11/20033288.7214360197441543744000048.46083686.43799.92895165822463158400475038000000-0.34236%0.00000%18.81235%-0.39702%-0.21031%58826/11/2003329995506054000048.403793.50765995812628587475000.31205%0.00000%0.00000%-0.16913%0.00000%58927/11/2003329904000048.403800.3080856902121872080475000.00000%0.00000%0.00000%0.17910%0.00000%59028/11/20033250556497504000048.403771.2718120805125869968475023750000-1.49644%0.00000%0.00000%-0.76698%0.00000%59101/12/2003325004000048.403729.1745134122277625855475000.00000%0.00000%0.00000%-1.12254%0.00000%59202/12/20033253.5525274481167569864000048.403759.0769375966756773610475000.10925%0.00000%0.00000%0.79865%0.00000%59303/12/20033262.4220112381336747204000048.403773.4592572025027228834700136300000.27224%0.00000%0.00000%0.38187%-1.05821%59404/12/20033262.422011238104000048.403737.29722811491005957083475081700000.00000%0.00000%0.00000%-0.96295%1.05821%59505/12/200333001045143004000053.27519181.63707.8246358553167753110475001.14526%0.00000%9.45586%-0.79173%0.00000%59609/12/200333503350000004000053.203713.6323071642313761080475001.50379%0.00000%0.00000%0.15651%0.00000%59710/12/2003335004000053.203740.6365112328495353790475000.00000%0.00000%0.00000%0.72453%0.00000%59811/12/20033392.3571551837491440604400005074299003799.6319814834679624974475295040001.25647%0.00000%-6.20354%1.56484%0.04210%59912/12/20033400275464600400005003773.86709528483040566984937.13458651994144527000.22504%0.00000%0.00000%-0.68040%3.82195%60015/12/2003340014854600400005003733.53042846613495069844937.134586519900.00000%0.00000%0.00000%-1.07459%0.00000%60116/12/20033430.7518285492503294724400005003733.92696332963681950704937.134586519900.90040%0.00000%0.00000%0.01062%0.00000%60217/12/20033452.1347190971193312640400005003795.668854379911531925204937.134586519900.62134%0.00000%0.00000%1.64002%0.00000%60318/12/20033452.134719097104000050038004375966004937.134586519900.00000%0.00000%0.00000%0.11404%0.00000%60419/12/20033499.7230790345204002358400005003856.969665504315452293284937.134586519901.36910%0.00000%0.00000%1.48807%0.00000%60522/12/20033501.0171797925123494880400005004052.209583805511694312164937.134586519900.03697%0.00000%0.00000%4.93805%0.00000%60623/12/20033500274225001523.53018062622230981425004067.13859368567604369704937.13458651990-0.02906%-96.52642%0.00000%0.36774%0.00000%60724/12/200335002519335001523.5301806262050040504185108004937.134586519900.00000%0.00000%0.00000%-0.42228%0.00000%60826/12/2003340060180001523.530180626205004081.9351717465674988804937.13458651990-2.89875%0.00000%0.00000%0.78543%0.00000%60929/12/20033400263126001523.530180626205004048.0589228748862884244937.134586519900.00000%0.00000%0.00000%-0.83337%0.00000%61030/12/2003340001523.5301806262050040502762140504937.134586519900.00000%0.00000%0.00000%0.04794%0.00000%61102/01/2004340001523.530180626205004050606690004937.134586519900.00000%0.00000%0.00000%0.00000%0.00000%61205/01/2004340001523.530180626205004050217606504937.134586519900.00000%0.00000%0.00000%0.00000%0.00000%61306/01/20043400340000001523.530180626205004202.94683397622756586744937.134586519900.00000%0.00000%0.00000%3.70690%0.00000%61407/01/2004340001523.530180626205004402.72340622446660263864937.134586519900.00000%0.00000%0.00000%4.64374%0.00000%61508/01/20043400.1583832241073396001523.530180626205004446.35268323138476838004937.134586519900.00466%0.00000%0.00000%0.98608%0.00000%61609/01/20043400118558001523.530180626205004374.97038761028158269784937.13458651990-0.00466%0.00000%0.00000%-1.61844%0.00000%61713/01/2004340060520001523.530180626205004300375261004937.134586519900.00000%0.00000%0.00000%-1.72847%0.00000%61814/01/20043400632536001523.530180626205004160.72981152964962752094937.134586519900.00000%0.00000%0.00000%-3.29245%0.00000%61915/01/20043446.41025641031182808001523.530180626205004263.8464829378571184204937.134586519901.35578%0.00000%0.00000%2.44812%0.00000%62016/01/20043450892584001523.530180626205004316.26076703891317883904937.134586519900.10410%0.00000%0.00000%1.22178%0.00000%62119/01/2004350096915001523.530180626205004381.6368751842530702014937.134586519901.43887%0.00000%0.00000%1.50329%0.00000%62220/01/20043606.620653127410895060001523.530180626205004490.40834886469806019044937.134586519903.00083%0.00000%0.00000%2.45213%0.00000%62321/01/20043649.23845601923000732291523.530180626205004492.563314633611836197164937.134586519901.17473%0.00000%0.00000%0.04798%0.00000%62422/01/20043694.0388937752646077001523.530180626205004501.596662628310998481034937.134586519901.22019%0.00000%0.00000%0.20087%0.00000%62523/01/20043655.35664079856994707701523.530180626205004475.696015228534845039004937.13458651990-1.05267%0.00000%0.00000%-0.57703%0.00000%62626/01/20043622.6051263879613379501523.530180626205004445.903144322918234249324937.13458651990-0.90002%0.00000%0.00000%-0.66788%0.00000%62727/01/200436501561032001523.530180626205004439.687370289860668683094850205494500.75338%0.00000%0.00000%-0.13991%-1.78064%62828/01/20043760.67111929993347410971523.530180626205004555.2472267198680836361485002.98703%0.00000%0.00000%2.56958%0.00000%62929/01/20043890.908916759420311206001523.530180626205004636.9278104836459199598485003.40454%0.00000%0.00000%1.77722%0.00000%63030/01/20043900390000001523.530180626205004655.44165663842007812844485000.23338%0.00000%0.00000%0.39847%0.00000%63102/02/20043983.975895587831694082001523.530180626205004637.2393476214571993395000.36231884063450250002.13037%0.00000%0.00000%-0.39176%3.05317%63203/02/20043880.1821175661802693811523.530180626205004491.421721817422265414735000.36231884060-2.63982%0.00000%0.00000%-3.19499%0.00000%63304/02/20043987.1837036774417719801523.530180626205577999904611.972812069614966728054950148500002.72031%0.00000%9.53102%2.64864%-1.01228%63405/02/20044058.23005269847223406001523.530180626205504625.7351251864728853955495001.76618%0.00000%0.00000%0.29796%0.00000%63506/02/20044100513320001523.530180626205504596.5521944588838475472495001.02400%0.00000%0.00000%-0.63288%0.00000%63609/02/20044100141040001523.5301806262055.124072143.14702.8069045199643113547495000.00000%0.00000%0.18165%2.28530%0.00000%63710/02/20044103.42601903682595252821523.5301806262059147500004715.30859217431367642250510091800000.08353%0.00000%6.83877%0.26548%2.98530%63811/02/2004400087920001523.530180626205904634.488267679297648667851000-2.55279%0.00000%0.00000%-1.72886%0.00000%63912/02/20043999.5159980001523.530180626205904610.4839267545132764878351000-0.01250%0.00000%0.00000%-0.51930%0.00000%64013/02/200439502148602501523.530180626205904614.1373307296396243196051000-1.24538%0.00000%0.00000%0.07921%0.00000%64116/02/20044171.0771604566798772351523.530180626205904719.23251513411324485640510005.44587%0.00000%0.00000%2.25213%0.00000%64217/02/20044309.52492599865881812001523.5301806262060286707004821.2170950043834793740510003.26534%0.00000%1.68071%2.13802%0.00000%64318/02/20044398.67098240122052024001523.530180626206004939.66571280723188297355510002.04748%0.00000%0.00000%2.42713%0.00000%64419/02/20044606.07611548566896815951523.5301806262066103092004975.603501199613210675105000350000004.60739%0.00000%9.53102%0.72490%-1.98026%64520/02/20045035.10602987282184430401523.5301806262072.533808204970.02015534619777123055000100000008.90583%0.00000%9.39318%-0.11228%0.00000%64623/02/20045908.95926644338377427001523.5301806262079.543642325146.8032947403388969659050001500000016.00351%0.00000%9.21705%3.49519%0.00000%64724/02/20045918.429510468217512337001523.5301806262079.504971.2538001517845406450500000.16014%0.00000%0.00000%-3.47037%0.00000%64825/02/20045667.83213550833801188301523.5301806262080.6798664989221913204775.068996180616378009155000125000000-4.32644%0.00000%1.47320%-4.02637%0.00000%64926/02/20045788.60590659694578671501523.530180626208229999704835.729688013839622910500002.10848%0.00000%1.62302%1.26236%0.00000%65027/02/20045500.053943425215049247601523.530180626208204978.9800049688108220122049507227000-5.11336%0.00000%0.00000%2.91930%-1.00503%65101/03/20045521.823794976626480182101523.530180626208204991.6275212669186597020495000.39503%0.00000%0.00000%0.25370%0.00000%65202/03/20045521.823794976601523.530180626208204927.7267173767250062420495000.00000%0.00000%0.00000%-1.28842%0.00000%65303/03/20045308.12329490836128918401523.530180626208204672.60089885644200294404923.423104181427787800-3.94699%0.00000%0.00000%-5.31619%-0.53835%65404/03/20045374.983273282421690530001523.530180626208204917.50438083379625473904923.423104181401.25171%0.00000%0.00000%5.10853%0.00000%65505/03/20045229.13803701931531196201523.530180626208204927.614568706917230931904903.620575950866919710-2.75090%0.00000%0.00000%0.20538%-0.40302%65608/03/2004520099424001523.530180626208204990.41639969917165639104903.62057595080-0.55878%0.00000%0.00000%1.26643%0.00000%65709/03/20044789.18853715732124100901523.530180626208204992.80936742382903768004903.62057595080-8.22976%0.00000%0.00000%0.04794%0.00000%65810/03/20044887.84091370972405111001523.530180626208205055.25050416196091425204903.620575950802.03897%0.00000%0.00000%1.24287%0.00000%65911/03/20044887.840913709701523.5301806262077.474581419281624125013.21745995363937080204903.620575950800.00000%0.00000%-5.67693%-0.83495%0.00000%66012/03/20044805.07378702622262949501523.5301806262077.474581419205137.430669539180286827049008398600-1.70783%0.00000%0.00000%2.44752%-0.07386%66115/03/20044708.29169626041524686101523.5301806262077.474581419205127.682555162842062380049000-2.03473%0.00000%0.00000%-0.18993%0.00000%66216/03/200447006200005001523.530180626207575000005124.827834660667570855049000-0.17626%0.00000%-3.24618%-0.05569%0.00000%66317/03/2004470001523.530180626207505039.7206313672323149940490000.00000%0.00000%0.00000%-1.67463%0.00000%66418/03/20044600230000001523.530180626207733495005150.6513127706330005320049000-2.15062%0.00000%2.63173%2.17725%0.00000%66519/03/20044581.69172859014698341601523.530180626207705190.360234235899359585049006301400-0.39880%0.00000%0.00000%0.76799%0.00000%66623/03/20044581.691728590101523.530180626208074620005150.37458608242062426300490000.00000%0.00000%3.82212%-0.77337%0.00000%66724/03/20044596.6805687204969899601523.530180626208005247.13670365511480059850490000.32661%0.00000%0.00000%1.86131%0.00000%66825/03/20044696.73004482524725521001523.530180626208005201.154405695717518216204900245000002.15321%0.00000%0.00000%-0.88019%0.00000%66926/03/20044700.9002443521096579001523.5301806262074148000005235.8809420531436395870490000.08875%0.00000%-7.79615%0.66545%0.00000%67029/03/20044800.37027437336482180001523.530180626207405335.96194094211986103730490002.09390%0.00000%0.00000%1.89341%0.00000%67130/03/20044800838608001523.530180626207405389.741247400158823097049000-0.00771%0.00000%0.00000%1.00282%0.00000%67231/03/20044815.2402729384663347501523.530180626207405418.6454337041165241770490000.31700%0.00000%0.00000%0.53485%0.00000%67301/04/20044800915552001523.530180626207405401.080530973424412884049000-0.31700%0.00000%0.00000%-0.32468%0.00000%67402/04/20044763.3424408015366110501523.530180626207405361.7594929808226221748049000-0.76663%0.00000%0.00000%-0.73068%0.00000%67505/04/20044642.6950192011620022001523.530180626207405441.7523832105156068370049000-2.56546%0.00000%0.00000%1.48090%0.00000%67606/04/20044619.12910951452121566001523.530180626207405400.575234983546942340049000-0.50888%0.00000%0.00000%-0.75957%0.00000%67707/04/20044600536268001523.530180626207405411.089324618714902140049000-0.41499%0.00000%0.00000%0.19450%0.00000%67812/04/20044600985872001523.530180626207405409.92659888331364253650490000.00000%0.00000%0.00000%-0.02149%0.00000%67913/04/20044550333651501523.530180626207405400.5890414616303429395049000-1.09291%0.00000%0.00000%-0.17275%0.00000%68014/04/20044525.0822015726316529501523.530180626207405471.9189084554255823700049000-0.54915%0.00000%0.00000%1.31213%0.00000%68115/04/20044539.998605091413669708801523.530180626207405485.83777864687013643604900196000000.32910%0.00000%0.00000%0.25405%0.00000%68216/04/20044526.7392960536594179801523.530180626207405499.1411806187191838090049000-0.29248%0.00000%0.00000%0.24221%0.00000%68319/04/20044428.1006772465438072001523.530180626207405546.11119655493606081504794.298750775254113250-2.20311%0.00000%0.00000%0.85051%-2.18078%68420/04/20044428.100677246501523.530180626207405546.111196554904794.298750775200.00000%0.00000%0.00000%0.00000%0.00000%68522/04/20043973.962391459824736525001523.530180626207405381.88840769464274941604733.18831840110-10.82071%0.00000%0.00000%-3.00577%-1.28284%68623/04/20043973.962391459801523.530180626207405381.888407694604733.188318401100.00000%0.00000%0.00000%0.00000%0.00000%68726/04/20043973.962391459801523.530180626207405381.888407694604733.188318401100.00000%0.00000%0.00000%0.00000%0.00000%68827/04/20043973.962391459801523.530180626207405381.888407694604733.188318401100.00000%0.00000%0.00000%0.00000%0.00000%68928/04/20043973.962391459801523.530180626207405381.888407694604733.188318401100.00000%0.00000%0.00000%0.00000%0.00000%69029/04/20043973.962391459801523.530180626207405381.888407694604733.188318401100.00000%0.00000%0.00000%0.00000%0.00000%69130/04/20044200611100001523.5301806262070.505988703905393.0782766646380039440465005.53208%0.00000%-4.83674%0.20770%-1.77318%69203/05/20044200429030001523.5301806262070.505988703905259.46827794564091077404655.1147873059689422500.00000%0.00000%0.00000%-2.50864%0.10993%69304/05/20044198.696785404966540001523.5301806262068.515060341.55246.097013067884304779046709340000-0.03103%0.00000%-2.88639%-0.25456%0.31925%69405/05/20044204.85145600295570839501523.5301806262068.505305.5012643557402836100467000.14648%0.00000%0.00000%1.12599%0.00000%69506/05/20044025.8171500698484933001523.5301806262068.505185.14336274424190062504653.580882352931644350-4.35111%0.00000%0.00000%-2.29468%-0.35221%69607/05/200440003938200001523.5301806262068.505015.386645969212083621204653.58088235290-0.64335%0.00000%0.00000%-3.32870%0.00000%69710/05/20043806.31235381952880503001523.5301806262068.504690.72198275865658887004653.58088235290-4.96335%0.00000%0.00000%-6.69240%0.00000%69811/05/20043805.54051876914015568301523.5301806262068.504549.271419631323989218054653.58088235290-0.02028%0.00000%0.00000%-3.06194%0.00000%69912/05/20043805.540518769101523.5301806262068.504491.765280209814698717954666.25691302161856237000.00000%0.00000%0.00000%-1.27213%0.27202%70013/05/2004360583455751523.5301806262068.504227.79520932672569679295467093400000-5.41363%0.00000%0.00000%-6.05652%0.08018%70114/05/2004360501523.5301806262068.504525.5080466232786183335467000.00000%0.00000%0.00000%6.80492%0.00000%70217/05/20043901.7166227117293517901523.5301806262068.504493.3906958144674188340467007.90948%0.00000%0.00000%-0.71223%0.00000%70318/05/20043939.2476141786924620201523.5301806262068.504415.16614193581503328750467000.95731%0.00000%0.00000%-1.75621%0.00000%70419/05/20044000136080001523.5301806262068.504528.54010260261013378590467001.53046%0.00000%0.00000%2.53541%0.00000%70520/05/20044073.04397641554745788651523.5301806262068.504622.40847879451636281755467001.80963%0.00000%0.00000%2.05163%0.00000%70621/05/200440002125560001523.5301806262068.504564.273522228917381210046700-1.80963%0.00000%0.00000%-1.26565%0.00000%70725/05/20043999.215348481222935620001523.5301806262068.504502.15971187283625139046700-0.01962%0.00000%0.00000%-1.37021%0.00000%70826/05/200440008173080001523.5301806262068.504439.52388661352742338305000150000000.01962%0.00000%0.00000%-1.40101%6.82788%70927/05/200440002345280001523.5301806262068.504497.8210024432379229280500000.00000%0.00000%0.00000%1.30459%0.00000%71028/05/2004400001523.5301806262068.504490.73292853651045774940500000.00000%0.00000%0.00000%-0.15771%0.00000%71131/05/2004400093640001523.5301806262068.504500868185000500000.00000%0.00000%0.00000%0.20615%0.00000%71201/06/2004400055000001523.5301806262068.504582.526622038515388674304650123969000.00000%0.00000%0.00000%1.81731%-7.25707%71302/06/20044000212000001523.5301806262068.504692.82664582781699474320465000.00000%0.00000%0.00000%2.37846%0.00000%71403/06/20044150622500001523.5301806262068.504750.857201779911979096404695101646753.68140%0.00000%0.00000%1.22900%0.96309%71504/06/20044261.20113153022093826401523.5301806262068.504868.037585843788267905469502.64427%0.00000%0.00000%2.43658%0.00000%71607/06/20044561.51741493716235275001523.5301806262068.504910.95625011661052575075469506.81043%0.00000%0.00000%0.87778%0.00000%71708/06/20044550.52947866982680580401523.5301806262068.504747.34564429697073249046950-0.24117%0.00000%0.00000%-3.38830%0.00000%71809/06/20044350435000001523.5301806262068.504591.56200527749595757046950-4.50678%0.00000%0.00000%-3.33654%0.00000%71910/06/2004435001523.5301806262068.504620.9886805299162885230469500.00000%0.00000%0.00000%0.63884%0.00000%72011/06/2004435001523.5301806262068.504698.6779545896290547450469500.00000%0.00000%0.00000%1.66725%0.00000%72115/06/2004435001523.5301806262068.504725.8757684969111459780469500.00000%0.00000%0.00000%0.57717%0.00000%72216/06/2004435001523.5301806262068.504699.98324769663759469604800192000000.00000%0.00000%0.00000%-0.54939%2.21178%72317/06/2004435001523.5301806262068.504617.3108428186140357015480000.00000%0.00000%0.00000%-1.77465%0.00000%72418/06/2004435001523.5301806262068.504592.5428716837207550790480000.00000%0.00000%0.00000%-0.53786%0.00000%72522/06/20044350298410001523.5301806262068.504598.47593704203045705480000.00000%0.00000%0.00000%0.12911%0.00000%72623/06/20044315.1684956562943727351523.5301806262068.504514.197949326326636025048000-0.80395%0.00000%0.00000%-1.84974%0.00000%72724/06/20044300109435001523.5301806262068.504581.298776514912656296048000-0.35213%0.00000%0.00000%1.47550%0.00000%72825/06/20044280.5825242718220450001523.5301806262068.504550.1850018963491906850490024500000-0.45259%0.00000%0.00000%-0.68146%2.06193%72928/06/20044349.0670006262555636801523.5301806262068.50458045410700490001.58722%0.00000%0.00000%0.65311%0.00000%73029/06/2004435077430001523.5301806262068.504576.7294549658134606190490000.02145%0.00000%0.00000%-0.07143%0.00000%73130/06/2004435001523.5301806262068.504595.6156337936561804820490000.00000%0.00000%0.00000%0.41181%0.00000%73201/07/200443001942740001523.5301806262068.504644.981620692589718749049000-1.15608%0.00000%0.00000%1.06847%0.00000%73302/07/20044236.47679270628233889201523.5301806262068.504599.6567469914161673335500092015000-1.48830%0.00000%0.00000%-0.98057%2.02027%73406/07/20044204.18695634083030420001523.5301806262068.504584.26253567065622598050000-0.76511%0.00000%0.00000%-0.33524%0.00000%73507/07/20044240319908001523.5301806262068.504554.5389276152397919205000100000000.84823%0.00000%0.00000%-0.65049%0.00000%73608/07/20044200265020001523.5301806262068.504587.1281484003943388775500015000000-0.94787%0.00000%0.00000%0.71299%0.00000%73709/07/20044144.63736271675743721351523.5301806262068.504634.176575129373272819550000-1.32692%0.00000%0.00000%1.02044%0.00000%73812/07/20044144.637362716701523.5301806262068.504601.340996005416207165355000157550000.00000%0.00000%0.00000%-0.71107%0.00000%73913/07/20044144.637362716701523.5301806262068.504638.0247135581096187865500000.00000%0.00000%0.00000%0.79408%0.00000%74014/07/20044150473017001523.5301806262068.504648.1784622424446996730495074250000.12930%0.00000%0.00000%0.21868%-1.00503%74115/07/2004415001523.5301806262068.504664.9261883292543207330495000.00000%0.00000%0.00000%0.35966%0.00000%74216/07/20044150181313501523.5301806262068.504700.7646143588211487400495000.00000%0.00000%0.00000%0.76532%0.00000%74319/07/2004415001523.5301806262068.50470042817000495000.00000%0.00000%0.00000%-0.01627%0.00000%74421/07/2004410598725251523.5301806262068.50470026081710049500-1.09026%0.00000%0.00000%0.00000%0.00000%74522/07/200441004755426001523.5301806262068.504682.475655759310675108049500-0.12188%0.00000%0.00000%-0.37356%0.00000%74623/07/2004410001523.5301806262068.504690.049915583963892550495000.00000%0.00000%0.00000%0.16163%0.00000%74726/07/20044013.0122799231271239501523.5301806262068.504686.094605459624479221049500-2.14448%0.00000%0.00000%-0.08437%0.00000%74827/07/20044013.012279923101523.5301806262068.504601.5901912364240382470495000.00000%0.00000%0.00000%-1.81976%0.00000%74928/07/20044000234640001523.5301806262068.504529.129919684914718313549500-0.32478%0.00000%0.00000%-1.58721%0.00000%75029/07/20044100205000001523.5301806262068.504601.5300710771168323970495002.46926%0.00000%0.00000%1.58590%0.00000%75130/07/20044080784380001523.5301806262068.504648.118064379543896827049500-0.48900%0.00000%0.00000%1.00735%0.00000%75202/08/20044080164424001523.5301806262068.504600473864400495000.00000%0.00000%0.00000%-1.04061%0.00000%75303/08/20043900.594629045447339137651523.5301806262068.504569.069082083710542670049500-4.49680%0.00000%0.00000%-0.67468%0.00000%75404/08/20044000520000001523.5301806262068.504549.342364856415063800495002.51654%0.00000%0.00000%-0.43268%0.00000%75505/08/20043963.534495441751523.5301806262068.504538.775972900217016325049500-0.91583%0.00000%0.00000%-0.23253%0.00000%75606/08/20043963.53401523.5301806262068.504511.274764627778103700495000.00000%0.00000%0.00000%-0.60776%0.00000%75709/08/20043963.53401523.5301806262068.504541.2583501869296398850495000.00000%0.00000%0.00000%0.66244%0.00000%75810/08/20043963.53401523.5301806262068.504507.2565107356165628155495000.00000%0.00000%0.00000%-0.75155%0.00000%75911/08/20043907.2058079896540874501523.5301806262068.504492.989813531718481015049500-1.43136%0.00000%0.00000%-0.31703%0.00000%76012/08/20043907.205807989601523.5301806262068.50448088220160495000.00000%0.00000%0.00000%-0.28953%0.00000%76113/08/20043900176631001523.5301806262068.504445.617068939632545918049500-0.18459%0.00000%0.00000%-0.77044%0.00000%76217/08/2004390001523.5301806262068.504378.4849855928183865720495000.00000%0.00000%0.00000%-1.52159%0.00000%76318/08/20043900900900001523.5301806262068.504314.368364847961526020495000.00000%0.00000%0.00000%-1.47518%0.00000%76419/08/20043939.1877535252203931751523.5301806262068.504400.7043983946913379400495000.99980%0.00000%0.00000%1.98137%0.00000%76520/08/20043992.6353332805503750801523.5301806262068.504399.93913028911575803000495001.34769%0.00000%0.00000%-0.01739%0.00000%76623/08/20043992.635333280501523.5301806262068.504452.0731563818264849380495000.00000%0.00000%0.00000%1.17792%0.00000%76724/08/20044000350520001523.5301806262068.504583.57322000041211685915495000.18429%0.00000%0.00000%2.91090%0.00000%76825/08/2004400001523.5301806262068.504620.1489121374936675130495000.00000%0.00000%0.00000%0.79481%0.00000%76926/08/200439001497054001523.5301806262068.504645.939853014161825380049500-2.53178%0.00000%0.00000%0.55668%0.00000%77027/08/2004390001523.5301806262068.504722.0012138601684652400495000.00000%0.00000%0.00000%1.62390%0.00000%77130/08/2004390065364001523.5301806262068.504732.9585869865788349980495000.00000%0.00000%0.00000%0.23178%0.00000%77231/08/2004390049608001523.5301806262068.504741.5461678948893098670495000.00000%0.00000%0.00000%0.18128%0.00000%77301/09/20043925.34481777312069010001523.5301806262068.504933.3215333521375479110495000.64776%0.00000%0.00000%3.96492%0.00000%77402/09/20043936.2221625973880218001523.5301806262068.504893.0696788516969781945495000.27672%0.00000%0.00000%-0.81926%0.00000%77503/09/20043984.7457627119423180001523.5301806262068.504938.6260209712216035575495001.22521%0.00000%0.00000%0.92673%0.00000%77606/09/200439058005250001523.5301806262068.505244.6750188917179757565049500-2.02157%0.00000%0.00000%6.01261%0.00000%77707/09/2004395065175001523.5301806262068.505362.14673985262622974510495001.14578%0.00000%0.00000%2.21511%0.00000%77808/09/20044039.39548458521204103401523.530180626207095596905569.421458946326180680705000144200002.23795%0.00000%2.16615%3.79268%1.00503%77909/09/20043982.5225750073136720001523.530180626207005434.6366489017130933440050000-1.41796%0.00000%0.00000%-2.44985%0.00000%78010/09/20044000508960001523.530180626207005428.5687956334689227380500000.43789%0.00000%0.00000%-0.11171%0.00000%78113/09/20044013.56031148447793009651523.530180626207005670.28097568542633579010500000.33843%0.00000%0.00000%4.35631%0.00000%78214/09/20044119.16751985882333508401523.530180626207005905.27094189773919783030500002.59724%0.00000%0.00000%4.06067%0.00000%78315/09/20044293.8934613131977295001523.530180626207006317.09480934363877767600500004.15428%0.00000%0.00000%6.74141%0.00000%78416/09/20044107.2167428434341474001523.530180626207006027.614151132262263300050000-4.44483%0.00000%0.00000%-4.69082%0.00000%78517/09/20044087.85581395351054666801523.530180626207005863.8739943097167559613050000-0.47250%0.00000%0.00000%-2.75408%0.00000%78620/09/20044185.6931544548608390501523.530180626207005966.22408885921377225270500002.36517%0.00000%0.00000%1.73038%0.00000%78721/09/20044185.46905046521610652201523.530180626207005985.569538221295559044050000-0.00535%0.00000%0.00000%0.32372%0.00000%78822/09/20044193.9743221919584723901523.530180626207005899.81315920251270330070500000.20300%0.00000%0.00000%-1.44308%0.00000%78923/09/20044476.97669817031923219651523.530180626207005890.731595443832363797205000588350006.52992%0.00000%0.00000%-0.15405%0.00000%79024/09/20044341.8244227169834846001523.530180626207005690.1936571226260302461050000-3.06533%0.00000%0.00000%-3.46359%0.00000%79127/09/20044315.76810091582247781501523.530180626207005676.85821662653019585050000-0.60193%0.00000%0.00000%-0.23463%0.00000%79228/09/20044259.4609311191877400001523.530180