Trabajo Finanzas - Alicia Avila.xlsx

1087
Valor Fecha Anterior Cierre Actual 6/28/2010 FERREYC1 6/25/2010 2.73 2.73 6/30/2010 FERREYC1 6/28/2010 2.73 2.72 7/1/2010 FERREYC1 6/30/2010 2.72 2.7 7/2/2010 FERREYC1 7/1/2010 2.7 2.7 7/5/2010 FERREYC1 7/2/2010 2.7 2.5 7/7/2010 FERREYC1 7/5/2010 2.5 2.45 7/8/2010 FERREYC1 7/7/2010 2.45 2.4 7/9/2010 FERREYC1 7/8/2010 2.4 2.4 7/13/2010 FERREYC1 7/9/2010 2.4 2.36 7/14/2010 FERREYC1 7/13/2010 2.36 2.35 7/16/2010 FERREYC1 7/14/2010 2.35 2.32 7/19/2010 FERREYC1 7/16/2010 2.32 2.3 7/20/2010 FERREYC1 7/19/2010 2.3 2.3 7/21/2010 FERREYC1 7/20/2010 2.3 2.3 7/22/2010 FERREYC1 7/21/2010 2.3 2.3 7/26/2010 FERREYC1 7/22/2010 2.3 2.3 7/27/2010 FERREYC1 7/26/2010 2.3 2.29 7/30/2010 FERREYC1 7/27/2010 2.29 2.31 8/2/2010 FERREYC1 7/30/2010 2.31 2.36 8/3/2010 FERREYC1 8/2/2010 2.36 2.36 8/4/2010 FERREYC1 8/3/2010 2.36 2.45 8/5/2010 FERREYC1 8/4/2010 2.45 2.45 8/6/2010 FERREYC1 8/5/2010 2.45 2.45 8/9/2010 FERREYC1 8/6/2010 2.45 2.5 8/10/2010 FERREYC1 8/9/2010 2.5 2.5 8/11/2010 FERREYC1 8/10/2010 2.5 2.44 8/12/2010 FERREYC1 8/11/2010 2.44 2.46 Fecha Cotización Denominación Social Cierre Anterior Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A. Ferreyros S.A.A.

Transcript of Trabajo Finanzas - Alicia Avila.xlsx

FERREYROSFecha CotizacinValorDenominacin SocialFecha AnteriorCierre AnteriorCierre ActualApertura ActualMxima ActualMnima ActualPromedio ActualMonto Negociado6/28/10FERREYC1Ferreyros S.A.A.6/25/102.732.732.732.732.732.73145,487.166/30/10FERREYC1Ferreyros S.A.A.6/28/102.732.722.732.732.72.72243,153.947/1/10FERREYC1Ferreyros S.A.A.6/30/102.722.72.722.722.72.7598,062.707/2/10FERREYC1Ferreyros S.A.A.7/1/102.72.72.72.72.72.7304,489.807/5/10FERREYC1Ferreyros S.A.A.7/2/102.72.52.52.52.52.525,000.007/7/10FERREYC1Ferreyros S.A.A.7/5/102.52.452.462.462.452.46270,100.007/8/10FERREYC1Ferreyros S.A.A.7/7/102.452.42.422.422.42.41452,004.197/9/10FERREYC1Ferreyros S.A.A.7/8/102.42.42.42.42.42.437,008.007/13/10FERREYC1Ferreyros S.A.A.7/9/102.42.362.382.382.362.37577,357.367/14/10FERREYC1Ferreyros S.A.A.7/13/102.362.352.362.362.352.35188,702.957/16/10FERREYC1Ferreyros S.A.A.7/14/102.352.322.332.332.322.3327,490.667/19/10FERREYC1Ferreyros S.A.A.7/16/102.322.32.32.32.32.3160,866.327/20/10FERREYC1Ferreyros S.A.A.7/19/102.32.32.32.32.32.392,423.207/21/10FERREYC1Ferreyros S.A.A.7/20/102.32.32.32.312.32.3583,127.807/22/10FERREYC1Ferreyros S.A.A.7/21/102.32.32.282.32.282.29133,192.007/26/10FERREYC1Ferreyros S.A.A.7/22/102.32.32.32.32.32.322,845.907/27/10FERREYC1Ferreyros S.A.A.7/26/102.32.292.292.292.292.29127,117.907/30/10FERREYC1Ferreyros S.A.A.7/27/102.292.312.32.312.32.32,849,857.108/2/10FERREYC1Ferreyros S.A.A.7/30/102.312.362.312.362.312.333,998,890.708/3/10FERREYC1Ferreyros S.A.A.8/2/102.362.362.362.362.362.363,600,545.808/4/10FERREYC1Ferreyros S.A.A.8/3/102.362.452.42.462.42.42253,203.708/5/10FERREYC1Ferreyros S.A.A.8/4/102.452.452.452.452.452.45830,807.258/6/10FERREYC1Ferreyros S.A.A.8/5/102.452.452.452.452.452.45103,399.808/9/10FERREYC1Ferreyros S.A.A.8/6/102.452.52.482.52.482.5108,608.008/10/10FERREYC1Ferreyros S.A.A.8/9/102.52.52.52.52.482.5361,666.648/11/10FERREYC1Ferreyros S.A.A.8/10/102.52.442.432.452.432.45260,991.288/12/10FERREYC1Ferreyros S.A.A.8/11/102.442.462.452.462.442.46457,278.758/13/10FERREYC1Ferreyros S.A.A.8/12/102.462.442.462.462.432.441,927,521.648/16/10FERREYC1Ferreyros S.A.A.8/13/102.442.492.52.52.492.49540,368.008/17/10FERREYC1Ferreyros S.A.A.8/16/102.492.492.492.492.482.492,104,363.498/18/10FERREYC1Ferreyros S.A.A.8/17/102.492.542.492.542.492.492,950,797.248/19/10FERREYC1Ferreyros S.A.A.8/18/102.542.562.542.562.542.54595,842.808/20/10FERREYC1Ferreyros S.A.A.8/19/102.562.592.562.62.572.591,819,593.738/23/10FERREYC1Ferreyros S.A.A.8/20/102.592.592.592.592.592.59170,676.098/24/10FERREYC1Ferreyros S.A.A.8/23/102.592.552.572.572.552.56236,159.168/25/10FERREYC1Ferreyros S.A.A.8/24/102.552.532.552.552.532.54685,068.968/26/10FERREYC1Ferreyros S.A.A.8/25/102.532.482.532.532.482.483,993,611.168/27/10FERREYC1Ferreyros S.A.A.8/26/102.482.482.482.52.482.48703,648.968/31/10FERREYC1Ferreyros S.A.A.8/27/102.482.52.482.52.482.481,843,543.109/1/10FERREYC1Ferreyros S.A.A.8/31/102.52.532.522.552.522.532,758,039.279/2/10FERREYC1Ferreyros S.A.A.9/1/102.532.542.542.542.542.5479,248.009/3/10FERREYC1Ferreyros S.A.A.9/2/102.542.72.552.72.552.5913,915,681.989/6/10FERREYC1Ferreyros S.A.A.9/3/102.72.752.72.762.72.73659,333.049/7/10FERREYC1Ferreyros S.A.A.9/6/102.752.822.762.822.762.795,887,983.999/8/10FERREYC1Ferreyros S.A.A.9/7/102.822.812.822.822.812.82357,756.369/9/10FERREYC1Ferreyros S.A.A.9/8/102.812.82.82.812.82.81606,546.719/10/10FERREYC1Ferreyros S.A.A.9/9/102.82.82.82.812.82.81,985,829.209/13/10FERREYC1Ferreyros S.A.A.9/10/102.82.82.852.852.82.821,342,735.579/14/10FERREYC1Ferreyros S.A.A.9/13/102.82.852.82.852.82.841,572,357.499/15/10FERREYC1Ferreyros S.A.A.9/14/102.852.912.882.942.882.917,764,255.519/16/10FERREYC1Ferreyros S.A.A.9/15/102.912.952.912.962.912.943,045,115.089/17/10FERREYC1Ferreyros S.A.A.9/16/102.953.0833.08335,251,342.269/20/10FERREYC1Ferreyros S.A.A.9/17/103.083.23.083.23.083.131,610,625.599/21/10FERREYC1Ferreyros S.A.A.9/20/103.23.233.23.263.23.243,983,792.609/22/10FERREYC1Ferreyros S.A.A.9/21/103.233.253.233.253.233.233,663,676.829/23/10FERREYC1Ferreyros S.A.A.9/22/103.253.243.243.313.243.296,340,058.189/24/10FERREYC1Ferreyros S.A.A.9/23/103.243.23.253.273.23.231,559,287.189/27/10FERREYC1Ferreyros S.A.A.9/24/103.23.283.23.283.23.22565,354.209/28/10FERREYC1Ferreyros S.A.A.9/27/103.283.33.283.323.283.31,020,210.209/29/10FERREYC1Ferreyros S.A.A.9/28/103.33.313.33.313.33.3756,364.349/30/10FERREYC1Ferreyros S.A.A.9/29/103.313.363.313.43.313.353,276,995.4310/1/10FERREYC1Ferreyros S.A.A.9/30/103.363.63.363.63.363.51828,011.2010/4/10FERREYC1Ferreyros S.A.A.10/1/103.63.73.63.73.63.674,393,673.7010/5/10FERREYC1Ferreyros S.A.A.10/4/103.73.853.83.853.763.842,325,412.6410/6/10FERREYC1Ferreyros S.A.A.10/5/103.853.83.853.853.753.83942,112.2510/7/10FERREYC1Ferreyros S.A.A.10/6/103.83.753.83.83.743.761,823,324.4410/11/10FERREYC1Ferreyros S.A.A.10/7/103.753.753.753.753.753.7596,461.2510/12/10FERREYC1Ferreyros S.A.A.10/11/103.753.783.753.83.753.763,438,674.1910/13/10FERREYC1Ferreyros S.A.A.10/12/103.783.983.7843.783.952,601,978.8310/14/10FERREYC1Ferreyros S.A.A.10/13/103.984.144.144.073,445,310.5710/15/10FERREYC1Ferreyros S.A.A.10/14/104.13.954.074.083.943.975,428,686.0110/18/10FERREYC1Ferreyros S.A.A.10/15/103.953.83.953.953.83.83289,038.0510/19/10FERREYC1Ferreyros S.A.A.10/18/103.83.723.63.83.63.752,329,503.2610/20/10FERREYC1Ferreyros S.A.A.10/19/103.723.883.723.883.723.851,291,545.5810/21/10FERREYC1Ferreyros S.A.A.10/20/103.883.873.93.933.873.92,921,162.8310/22/10FERREYC1Ferreyros S.A.A.10/21/103.873.853.873.873.843.862,085,908.4010/25/10FERREYC1Ferreyros S.A.A.10/22/103.853.863.863.863.863.86482,106.2810/26/10FERREYC1Ferreyros S.A.A.10/25/103.863.863.863.863.863.861,246,714.3810/27/10FERREYC1Ferreyros S.A.A.10/26/103.863.863.863.863.863.86181,724.9410/28/10FERREYC1Ferreyros S.A.A.10/27/103.863.853.863.863.853.851,226,738.1010/29/10FERREYC1Ferreyros S.A.A.10/28/103.853.853.853.853.853.8537,893.5911/2/10FERREYC1Ferreyros S.A.A.10/29/103.853.863.853.93.853.86395,480.1311/3/10FERREYC1Ferreyros S.A.A.11/2/103.863.853.93.93.853.85647,462.0011/4/10FERREYC1Ferreyros S.A.A.11/3/103.853.853.863.883.853.851,586,909.1911/5/10FERREYC1Ferreyros S.A.A.11/4/103.853.873.853.873.853.86969,031.1611/8/10FERREYC1Ferreyros S.A.A.11/5/103.873.873.873.873.843.87141,574.9211/9/10FERREYC1Ferreyros S.A.A.11/8/103.873.873.873.873.843.85903,862.1511/10/10FERREYC1Ferreyros S.A.A.11/9/103.873.853.873.873.853.85121,258.2111/11/10FERREYC1Ferreyros S.A.A.11/10/103.853.843.853.853.843.851,252,269.7011/12/10FERREYC1Ferreyros S.A.A.11/11/103.843.853.843.853.843.854,441,364.6511/15/10FERREYC1Ferreyros S.A.A.11/12/103.853.823.843.843.83.82546,359.0211/16/10FERREYC1Ferreyros S.A.A.11/15/103.823.83.83.823.83.814,226,822.5811/17/10FERREYC1Ferreyros S.A.A.11/16/103.83.853.853.853.853.85466,273.5011/18/10FERREYC1Ferreyros S.A.A.11/17/103.853.913.853.913.853.9830,013.0411/19/10FERREYC1Ferreyros S.A.A.11/18/103.913.953.913.953.913.94670,554.3211/22/10FERREYC1Ferreyros S.A.A.11/19/103.954.0244.0244.021,213,384.0011/23/10FERREYC1Ferreyros S.A.A.11/22/104.0244.024.073.994.01290,979.6611/24/10FERREYC1Ferreyros S.A.A.11/23/1044.0444.044422,262,057.2811/25/10FERREYC1Ferreyros S.A.A.11/24/104.044.154.054.164.054.151,007,083.6211/26/10FERREYC1Ferreyros S.A.A.11/25/104.154.164.154.184.144.1527,669,442.1811/29/10FERREYC1Ferreyros S.A.A.11/26/104.164.194.164.194.164.19186,335.7611/30/10FERREYC1Ferreyros S.A.A.11/29/104.194.214.194.224.194.223,053,012.3012/1/10FERREYC1Ferreyros S.A.A.11/30/104.214.314.254.354.254.31757,196.8112/2/10FERREYC1Ferreyros S.A.A.12/1/104.314.354.354.454.324.363,514,524.4512/3/10FERREYC1Ferreyros S.A.A.12/2/104.354.364.354.364.354.3517,845,761.9412/6/10FERREYC1Ferreyros S.A.A.12/3/104.364.354.354.374.34.3531,580,037.7212/7/10FERREYC1Ferreyros S.A.A.12/6/104.354.354.354.354.354.35365,495.7012/9/10FERREYC1Ferreyros S.A.A.12/7/104.354.44.344.44.344.38132,687.4512/10/10FERREYC1Ferreyros S.A.A.12/9/104.44.44.44.44.384.41,721,995.3412/13/10FERREYC1Ferreyros S.A.A.12/10/104.44.414.54.54.44.524,526,423.9512/14/10FERREYC1Ferreyros S.A.A.12/13/104.414.414.414.424.414.41168,241.7112/15/10FERREYC1Ferreyros S.A.A.12/14/104.414.274.354.354.274.3370,547.2512/16/10FERREYC1Ferreyros S.A.A.12/15/104.274.364.34.364.274.291,004,127.5312/17/10FERREYC1Ferreyros S.A.A.12/16/104.364.254.324.324.254.26732,736.4012/20/10FERREYC1Ferreyros S.A.A.12/17/104.25444.144.04519,902.1012/21/10FERREYC1Ferreyros S.A.A.12/20/1044.0544.0644.03275,380.6012/22/10FERREYC1Ferreyros S.A.A.12/21/104.054.194.054.194.054.132,083,225.8512/23/10FERREYC1Ferreyros S.A.A.12/22/104.194.244.254.254.244.2458,598.2012/28/10FERREYC1Ferreyros S.A.A.12/27/104.254.244.254.274.244.26203,373.3512/29/10FERREYC1Ferreyros S.A.A.12/28/104.244.24.244.244.184.19547,223.7612/30/10FERREYC1Ferreyros S.A.A.12/29/104.24.24.24.24.154.181,262,376.521/3/11FERREYC1Ferreyros S.A.A.12/31/104.254.274.254.284.254.25641,345.011/4/11FERREYC1Ferreyros S.A.A.1/3/114.274.274.354.354.274.29422,095.701/5/11FERREYC1Ferreyros S.A.A.1/4/114.274.254.254.254.254.251,071,629.001/6/11FERREYC1Ferreyros S.A.A.1/5/114.254.254.224.254.24.21104,552.861/7/11FERREYC1Ferreyros S.A.A.1/6/114.254.254.254.284.244.255,451,843.221/10/11FERREYC1Ferreyros S.A.A.1/7/114.254.24.254.254.24.2849,604.201/11/11FERREYC1Ferreyros S.A.A.1/10/114.24.214.24.244.24.22673,118.481/12/11FERREYC1Ferreyros S.A.A.1/11/114.214.274.254.274.254.261,603,406.011/13/11FERREYC1Ferreyros S.A.A.1/12/114.274.144.274.274.124.171,523,716.331/14/11FERREYC1Ferreyros S.A.A.1/13/114.143.954.14.13.954.03375,683.001/17/11FERREYC1Ferreyros S.A.A.1/14/113.953.953.943.953.943.9591,524.801/18/11FERREYC1Ferreyros S.A.A.1/17/113.953.983.9643.963.97957,034.261/19/11FERREYC1Ferreyros S.A.A.1/18/113.9844444309,676.001/20/11FERREYC1Ferreyros S.A.A.1/19/1143.93.953.953.93.911,438,524.201/21/11FERREYC1Ferreyros S.A.A.1/20/113.93.93.93.913.93.91169,500.001/24/11FERREYC1Ferreyros S.A.A.1/21/113.93.853.853.853.855.2409,492.601/25/11FERREYC1Ferreyros S.A.A.1/24/113.8543.8543.853.972,638,787.981/26/11FERREYC1Ferreyros S.A.A.1/25/1144.0544.05441,460,283.641/27/11FERREYC1Ferreyros S.A.A.1/26/114.054.2544.253.94.156,824,889.001/28/11FERREYC1Ferreyros S.A.A.1/27/114.254.354.24.354.24.2718,646,893.881/31/11FERREYC1Ferreyros S.A.A.1/28/114.354.54.44.54.44.433,329,598.702/1/11FERREYC1Ferreyros S.A.A.1/31/114.54.64.64.634.64.614,761,204.712/2/11FERREYC1Ferreyros S.A.A.2/1/114.64.74.624.74.624.683,126,396.282/3/11FERREYC1Ferreyros S.A.A.2/2/114.74.784.74.824.654.82,132,339.792/4/11FERREYC1Ferreyros S.A.A.2/3/114.784.954.784.954.754.753,091,902.402/7/11FERREYC1Ferreyros S.A.A.2/4/114.954.84.954.954.754.831,492,558.852/8/11FERREYC1Ferreyros S.A.A.2/7/114.84.64.754.754.64.661,651,532.902/9/11FERREYC1Ferreyros S.A.A.2/8/114.64.44.64.64.44.48943,804.232/10/11FERREYC1Ferreyros S.A.A.2/9/114.44.394.44.454.394.395,085,135.412/11/11FERREYC1Ferreyros S.A.A.2/10/114.394.394.394.424.394.411,692,565.002/14/11FERREYC1Ferreyros S.A.A.2/11/114.394.54.454.54.454.47718,912.302/15/11FERREYC1Ferreyros S.A.A.2/14/114.54.44.54.54.44.48184,089.502/16/11FERREYC1Ferreyros S.A.A.2/15/114.44.424.414.444.44.421,188,850.782/17/11FERREYC1Ferreyros S.A.A.2/16/114.424.44.424.424.44.4166,100.002/18/11FERREYC1Ferreyros S.A.A.2/17/114.44.54.454.54.454.484,839,610.002/21/11FERREYC1Ferreyros S.A.A.2/18/114.54.484.454.54.454.49543,684.752/22/11FERREYC1Ferreyros S.A.A.2/21/114.484.354.44.44.354.36833,673.002/23/11FERREYC1Ferreyros S.A.A.2/22/114.354.254.384.384.24.24975,335.202/24/11FERREYC1Ferreyros S.A.A.2/23/114.254.354.254.354.254.281,908,683.512/25/11FERREYC1Ferreyros S.A.A.2/24/114.354.424.384.424.384.41,147,345.802/28/11FERREYC1Ferreyros S.A.A.2/25/114.424.354.44.554.354.352,374,294.303/1/11FERREYC1Ferreyros S.A.A.2/28/114.354.354.354.354.354.352,148,230.103/3/11FERREYC1Ferreyros S.A.A.3/2/114.364.364.44.44.354.391,159,885.583/4/11FERREYC1Ferreyros S.A.A.3/3/114.364.34.364.364.34.31101,260.003/7/11FERREYC1Ferreyros S.A.A.3/4/114.34.34.34.34.34.3154,800.003/8/11FERREYC1Ferreyros S.A.A.3/7/114.34.24.284.284.24.24449,345.543/9/11FERREYC1Ferreyros S.A.A.3/8/114.24.24.244.244.24.2560,326.963/10/11FERREYC1Ferreyros S.A.A.3/9/114.2444.0544.01778,797.683/11/11FERREYC1Ferreyros S.A.A.3/10/1144.064.064.064.06514.571,543,717.203/14/11FERREYC1Ferreyros S.A.A.3/11/114.0644.054.0544194,421.503/15/11FERREYC1Ferreyros S.A.A.3/14/1143.93.863.923.843.871,521,777.463/16/11FERREYC1Ferreyros S.A.A.3/15/113.93.93.963.963.93.93,174,513.303/17/11FERREYC1Ferreyros S.A.A.3/16/113.93.83.953.953.753.842,916,680.123/18/11FERREYC1Ferreyros S.A.A.3/17/113.83.73.83.83.73.752,469,931.803/21/11FERREYC1Ferreyros S.A.A.3/18/113.73.763.73.83.63.661,524,412.853/22/11FERREYC1Ferreyros S.A.A.3/21/113.763.973.7643.763.922,773,278.343/23/11FERREYC1Ferreyros S.A.A.3/22/113.973.9443.853.883,243,750.803/24/11FERREYC1Ferreyros S.A.A.3/23/113.943.9443.943.961,671,967.163/25/11FERREYC1Ferreyros S.A.A.3/24/1144.0544.05446,653,662.683/28/11FERREYC1Ferreyros S.A.A.3/25/114.053.83.93.93.793.833,489,116.673/29/11FERREYC1Ferreyros S.A.A.3/28/113.83.83.813.813.793.84,341,260.533/30/11FERREYC1Ferreyros S.A.A.3/29/113.83.83.83.853.83.87,168,154.803/31/11FERREYC1Ferreyros S.A.A.3/30/113.83.83.853.883.763.81,571,032.204/1/11FERREYC1Ferreyros S.A.A.3/31/113.83.63.753.753.63.64363,621.044/4/11FERREYC1Ferreyros S.A.A.4/1/113.63.453.63.63.453.457,566,677.104/5/11FERREYC1Ferreyros S.A.A.4/4/113.453.553.473.553.453.452,703,308.104/6/11FERREYC1Ferreyros S.A.A.4/5/113.553.553.653.663.553.611,780,779.194/7/11FERREYC1Ferreyros S.A.A.4/6/113.553.493.553.553.453.493,643,068.604/8/11FERREYC1Ferreyros S.A.A.4/7/113.493.563.493.563.493.492,409,776.124/11/11FERREYC1Ferreyros S.A.A.4/8/113.563.423.553.553.423.455,821,355.174/12/11FERREYC1Ferreyros S.A.A.4/11/113.423.183.43.43.153.255,370,403.014/13/11FERREYC1Ferreyros S.A.A.4/12/113.183.013.193.192.953.075,526,918.994/14/11FERREYC1Ferreyros S.A.A.4/13/113.013.152.883.152.652.763,188,233.214/15/11FERREYC1Ferreyros S.A.A.4/14/113.153.153.253.453.153.325,696,555.144/18/11FERREYC1Ferreyros S.A.A.4/15/113.1533.13.12.953.031,477,289.574/19/11FERREYC1Ferreyros S.A.A.4/18/1132.92332.922.971,940,862.734/20/11FERREYC1Ferreyros S.A.A.4/19/112.922.9332.92.972,757,369.924/25/11FERREYC1Ferreyros S.A.A.4/20/112.92.722.82.82.722.742,058,676.384/26/11FERREYC1Ferreyros S.A.A.4/25/112.722.692.72.72.672.69237,636.794/27/11FERREYC1Ferreyros S.A.A.4/26/112.692.752.682.752.672.694,509,323.714/28/11FERREYC1Ferreyros S.A.A.4/27/112.752.952.852.952.852.93,207,360.864/29/11FERREYC1Ferreyros S.A.A.4/28/112.953.153.183.243.13.156,007,372.375/3/11FERREYC1Ferreyros S.A.A.5/2/113.042.953.043.042.952.983,015,086.035/4/11FERREYC1Ferreyros S.A.A.5/3/112.953.153.053.163.053.16,741,334.015/5/11FERREYC1Ferreyros S.A.A.5/4/113.153.13.13.153.053.067,686,456.645/6/11FERREYC1Ferreyros S.A.A.5/5/113.13.43.153.43.153.286,847,238.575/9/11FERREYC1Ferreyros S.A.A.5/6/113.43.363.453.453.323.366,350,849.865/10/11FERREYC1Ferreyros S.A.A.5/9/113.363.283.363.363.283.331,715,397.985/11/11FERREYC1Ferreyros S.A.A.5/10/113.283.153.273.273.083.132,569,452.885/12/11FERREYC1Ferreyros S.A.A.5/11/113.153.283.163.343.163.267,917,806.755/13/11FERREYC1Ferreyros S.A.A.5/12/113.283.43.33.43.283.39,312,436.185/16/11FERREYC1Ferreyros S.A.A.5/13/113.43.343.43.453.343.395,694,548.295/17/11FERREYC1Ferreyros S.A.A.5/16/113.343.33.343.343.293.32,367,143.465/18/11FERREYC1Ferreyros S.A.A.5/17/113.33.333.33.383.33.364,226,367.015/19/11FERREYC1Ferreyros S.A.A.5/18/113.333.363.383.413.363.45,265,018.045/20/11FERREYC1Ferreyros S.A.A.5/19/113.363.33.363.363.293.31851,447.505/23/11FERREYC1Ferreyros S.A.A.5/20/113.33.23.253.253.23.2808,028.805/24/11FERREYC1Ferreyros S.A.A.5/23/113.23.243.253.253.23.231,352,603.885/25/11FERREYC1Ferreyros S.A.A.5/24/113.243.33.323.323.283.293,145,553.345/26/11FERREYC1Ferreyros S.A.A.5/25/113.33.53.33.53.33.411,371,528.905/27/11FERREYC1Ferreyros S.A.A.5/26/113.53.53.53.553.453.4816,197,947.005/30/11FERREYC1Ferreyros S.A.A.5/27/113.53.253.373.373.223.254,671,062.865/31/11FERREYC1Ferreyros S.A.A.5/30/113.253.23.253.33.23.222,599,090.056/1/11FERREYC1Ferreyros S.A.A.5/31/113.22.973.243.242.95318,523,810.966/2/11FERREYC1Ferreyros S.A.A.6/1/112.973.353.023.353.023.1523,299,289.616/3/11FERREYC1Ferreyros S.A.A.6/2/113.353.23.23.253.193.27,780,768.006/6/11FERREYC1Ferreyros S.A.A.6/3/113.22.7232.732.722.722,599,561.006/7/11FERREYC1Ferreyros S.A.A.6/6/112.722.92.822.922.822.898,077,749.696/8/11FERREYC1Ferreyros S.A.A.6/7/112.92.983.043.092.953.015,557,393.286/9/11FERREYC1Ferreyros S.A.A.6/8/112.983.023.023.083.023.052,859,120.186/10/11FERREYC1Ferreyros S.A.A.6/9/113.0233.013.0133481,887.256/13/11FERREYC1Ferreyros S.A.A.6/10/1132.9733.012.9732,464,975.336/14/11FERREYC1Ferreyros S.A.A.6/13/112.972.9733.022.972.981,855,603.406/15/11FERREYC1Ferreyros S.A.A.6/14/112.972.942.952.982.942.961,409,253.756/16/11FERREYC1Ferreyros S.A.A.6/15/112.942.892.952.952.892.93318,398.006/17/11FERREYC1Ferreyros S.A.A.6/16/112.892.92.912.922.92.91,529,491.016/20/11FERREYC1Ferreyros S.A.A.6/17/112.92.92.92.912.92.9963,991.606/21/11FERREYC1Ferreyros S.A.A.6/20/112.92.852.92.92.852.871,020,273.016/22/11FERREYC1Ferreyros S.A.A.6/21/112.852.852.852.862.852.851,696,344.456/23/11FERREYC1Ferreyros S.A.A.6/22/112.852.82.82.82.752.78627,609.646/24/11FERREYC1Ferreyros S.A.A.6/23/112.82.852.852.872.852.851,453,016.116/27/11FERREYC1Ferreyros S.A.A.6/24/112.852.952.92.952.92.912,250,399.656/28/11FERREYC1Ferreyros S.A.A.6/27/112.952.542.62.62.452.51,715,761.636/30/11FERREYC1Ferreyros S.A.A.6/28/112.542.622.62.622.552.592,046,830.957/1/11FERREYC1Ferreyros S.A.A.6/30/112.622.642.622.642.622.622,852,267.607/4/11FERREYC1Ferreyros S.A.A.7/1/112.642.72.652.82.652.71255,915.707/5/11FERREYC1Ferreyros S.A.A.7/4/112.72.72.72.722.72.7378,736.507/6/11FERREYC1Ferreyros S.A.A.7/5/112.72.692.72.72.682.6934,074.607/7/11FERREYC1Ferreyros S.A.A.7/6/112.692.682.72.72.682.7883,934.857/8/11FERREYC1Ferreyros S.A.A.7/7/112.682.682.682.682.672.68258,101.707/11/11FERREYC1Ferreyros S.A.A.7/8/112.682.42.652.652.42.43932,809.147/12/11FERREYC1Ferreyros S.A.A.7/11/112.42.352.42.42.352.38942,827.917/13/11FERREYC1Ferreyros S.A.A.7/12/112.352.352.362.362.322.351,794,982.897/14/11FERREYC1Ferreyros S.A.A.7/13/112.352.32.362.362.32.33835,261.717/15/11FERREYC1Ferreyros S.A.A.7/14/112.32.32.32.352.272.32,439,907.037/18/11FERREYC1Ferreyros S.A.A.7/15/112.32.552.52.552.492.516,358,468.397/19/11FERREYC1Ferreyros S.A.A.7/18/112.552.712.62.722.62.74,351,025.237/20/11FERREYC1Ferreyros S.A.A.7/19/112.712.822.752.842.752.83,203,960.327/21/11FERREYC1Ferreyros S.A.A.7/20/112.822.822.872.912.822.878,983,628.307/22/11FERREYC1Ferreyros S.A.A.7/21/112.822.82.822.822.752.8904,465.817/25/11FERREYC1Ferreyros S.A.A.7/22/112.82.782.82.82.772.78685,039.807/26/11FERREYC1Ferreyros S.A.A.7/25/112.782.82.762.82.762.78468,348.837/27/11FERREYC1Ferreyros S.A.A.7/26/112.82.82.82.812.772.792,823,544.448/1/11FERREYC1Ferreyros S.A.A.7/27/112.82.832.82.832.82.82675,429.888/2/11FERREYC1Ferreyros S.A.A.8/1/112.832.82.92.932.82.864,851,712.408/3/11FERREYC1Ferreyros S.A.A.8/2/112.82.742.752.752.652.694,460,427.368/4/11FERREYC1Ferreyros S.A.A.8/3/112.742.572.692.692.572.611,730,878.778/5/11FERREYC1Ferreyros S.A.A.8/4/112.572.562.572.572.452.475,984,155.458/8/11FERREYC1Ferreyros S.A.A.8/5/112.562.32.52.52.272.344,710,552.108/9/11FERREYC1Ferreyros S.A.A.8/8/112.32.42.352.452.32.385,877,923.648/10/11FERREYC1Ferreyros S.A.A.8/9/112.42.352.382.382.32.351,730,670.958/11/11FERREYC1Ferreyros S.A.A.8/10/112.352.52.412.52.42.455,577,749.058/12/11FERREYC1Ferreyros S.A.A.8/11/112.52.582.552.62.542.572,747,885.758/15/11FERREYC1Ferreyros S.A.A.8/12/112.582.622.62.622.62.612,799,271.208/16/11FERREYC1Ferreyros S.A.A.8/15/112.622.562.552.562.552.56356,153.058/17/11FERREYC1Ferreyros S.A.A.8/16/112.562.582.582.62.562.59959,651.468/18/11FERREYC1Ferreyros S.A.A.8/17/112.582.492.542.542.492.5926,724.138/19/11FERREYC1Ferreyros S.A.A.8/18/112.492.482.52.52.482.491,316,128.698/22/11FERREYC1Ferreyros S.A.A.8/19/112.482.52.52.52.52.513,663.328/23/11FERREYC1Ferreyros S.A.A.8/22/112.52.492.52.52.472.481,990,179.788/24/11FERREYC1Ferreyros S.A.A.8/23/112.492.552.52.552.52.517,516,334.238/25/11FERREYC1Ferreyros S.A.A.8/24/112.552.552.512.552.512.532,426,102.218/26/11FERREYC1Ferreyros S.A.A.8/25/112.552.622.512.622.512.576,736,048.708/29/11FERREYC1Ferreyros S.A.A.8/26/112.622.662.632.72.632.664,141,459.818/31/11FERREYC1Ferreyros S.A.A.8/29/112.662.72.732.752.692.724,990,258.059/1/11FERREYC1Ferreyros S.A.A.8/31/112.72.732.72.752.72.732,069,370.679/2/11FERREYC1Ferreyros S.A.A.9/1/112.732.662.72.72.632.65454,929.459/5/11FERREYC1Ferreyros S.A.A.9/2/112.662.62.662.662.552.59471,329.849/6/11FERREYC1Ferreyros S.A.A.9/5/112.62.562.552.562.522.534,808,137.899/7/11FERREYC1Ferreyros S.A.A.9/6/112.562.582.62.62.582.585,493,859.109/8/11FERREYC1Ferreyros S.A.A.9/7/112.582.582.552.582.552.568,724,832.959/9/11FERREYC1Ferreyros S.A.A.9/8/112.582.62.582.62.582.593,637,515.369/12/11FERREYC1Ferreyros S.A.A.9/9/112.62.62.62.62.552.581,759,570.209/13/11FERREYC1Ferreyros S.A.A.9/12/112.62.62.612.612.582.61,756,885.829/14/11FERREYC1Ferreyros S.A.A.9/13/112.62.652.592.662.592.65618,424.349/15/11FERREYC1Ferreyros S.A.A.9/14/112.652.72.652.72.652.681,585,941.499/16/11FERREYC1Ferreyros S.A.A.9/15/112.72.742.72.742.72.737,836,551.159/19/11FERREYC1Ferreyros S.A.A.9/16/112.742.732.722.742.692.711,973,729.769/20/11FERREYC1Ferreyros S.A.A.9/19/112.732.722.742.742.692.71308,562.489/21/11FERREYC1Ferreyros S.A.A.9/20/112.722.632.722.722.632.64402,744.599/22/11FERREYC1Ferreyros S.A.A.9/21/112.632.52.632.632.52.513,282,923.909/23/11FERREYC1Ferreyros S.A.A.9/22/112.52.482.52.52.422.472,797,225.529/26/11FERREYC1Ferreyros S.A.A.9/23/112.482.482.482.482.482.4867,044.329/27/11FERREYC1Ferreyros S.A.A.9/26/112.482.552.552.572.552.565,621,313.759/28/11FERREYC1Ferreyros S.A.A.9/27/112.552.52.552.552.482.481,798,499.389/29/11FERREYC1Ferreyros S.A.A.9/28/112.52.492.52.552.472.513,337,053.669/30/11FERREYC1Ferreyros S.A.A.9/29/112.492.462.482.482.452.476,265,177.5610/3/11FERREYC1Ferreyros S.A.A.9/30/112.462.432.42.452.42.432,136,408.9110/4/11FERREYC1Ferreyros S.A.A.10/3/112.432.352.352.352.322.34282,553.7410/5/11FERREYC1Ferreyros S.A.A.10/4/112.352.232.352.352.222.29534,548.5610/6/11FERREYC1Ferreyros S.A.A.10/5/112.232.262.242.312.232.28689,239.8810/7/11FERREYC1Ferreyros S.A.A.10/6/112.262.32.32.32.32.341,400.0010/10/11FERREYC1Ferreyros S.A.A.10/7/112.32.352.372.372.352.36306,346.2410/11/11FERREYC1Ferreyros S.A.A.10/10/112.352.32.352.352.252.256,374,033.2510/12/11FERREYC1Ferreyros S.A.A.10/11/112.32.352.352.372.352.351,085,735.5010/13/11FERREYC1Ferreyros S.A.A.10/12/112.352.372.352.372.352.35568,661.4510/14/11FERREYC1Ferreyros S.A.A.10/13/112.372.42.42.432.42.424,622,640.5210/17/11FERREYC1Ferreyros S.A.A.10/14/112.42.352.392.392.322.36366,444.5010/18/11FERREYC1Ferreyros S.A.A.10/17/112.352.352.352.352.352.351,695,651.9010/19/11FERREYC1Ferreyros S.A.A.10/18/112.352.352.352.352.322.35358,484.0810/20/11FERREYC1Ferreyros S.A.A.10/19/112.352.32.352.352.292.3388,364.9910/21/11FERREYC1Ferreyros S.A.A.10/20/112.32.252.322.332.252.275,307,807.6210/24/11FERREYC1Ferreyros S.A.A.10/21/112.252.342.32.352.32.332,306,591.9710/25/11FERREYC1Ferreyros S.A.A.10/24/112.342.342.322.342.32.32307,906.5010/26/11FERREYC1Ferreyros S.A.A.10/25/112.342.342.352.352.32.322,246,440.1910/27/11FERREYC1Ferreyros S.A.A.10/26/112.342.452.42.452.42.437,008,528.8910/28/11FERREYC1Ferreyros S.A.A.10/27/112.452.452.452.452.442.45914,254.0910/31/11FERREYC1Ferreyros S.A.A.10/28/112.452.432.42.432.42.411,041,922.7311/2/11FERREYC1Ferreyros S.A.A.10/31/112.432.452.42.452.342.423,125,023.4611/3/11FERREYC1Ferreyros S.A.A.11/2/112.452.482.452.482.452.46992,055.1511/4/11FERREYC1Ferreyros S.A.A.11/3/112.482.452.482.482.452.481,669,988.7811/7/11FERREYC1Ferreyros S.A.A.11/4/112.452.442.452.452.442.44895,431.2111/8/11FERREYC1Ferreyros S.A.A.11/7/112.442.442.422.462.422.441,215,760.6111/9/11FERREYC1Ferreyros S.A.A.11/8/112.442.372.442.442.372.38187,176.0011/10/11FERREYC1Ferreyros S.A.A.11/9/112.372.42.382.42.372.39306,449.6811/11/11FERREYC1Ferreyros S.A.A.11/10/112.42.42.452.452.42.451,513,663.2911/14/11FERREYC1Ferreyros S.A.A.11/11/112.42.382.382.382.372.381,518,739.4911/15/11FERREYC1Ferreyros S.A.A.11/14/112.382.382.42.42.352.3792,137.0711/16/11FERREYC1Ferreyros S.A.A.11/15/112.382.382.382.42.372.38771,457.1411/17/11FERREYC1Ferreyros S.A.A.11/16/112.382.372.352.372.352.36298,925.0011/21/11FERREYC1Ferreyros S.A.A.11/17/112.372.352.352.352.352.35775,500.0011/22/11FERREYC1Ferreyros S.A.A.11/21/112.352.332.352.352.332.341,672,433.7611/23/11FERREYC1Ferreyros S.A.A.11/22/112.332.32.32.332.282.312,440,746.1511/24/11FERREYC1Ferreyros S.A.A.11/23/112.32.32.32.32.262.272,071,040.4511/25/11FERREYC1Ferreyros S.A.A.11/24/112.32.272.32.32.262.28759,661.5111/28/11FERREYC1Ferreyros S.A.A.11/25/112.272.322.32.332.32.331,599,485.3511/29/11FERREYC1Ferreyros S.A.A.11/28/112.322.342.322.352.322.322,864,049.5211/30/11FERREYC1Ferreyros S.A.A.11/29/112.342.472.322.472.362.4311,499,495.0812/1/11FERREYC1Ferreyros S.A.A.11/30/112.472.412.452.452.42.425,158,293.1312/2/11FERREYC1Ferreyros S.A.A.12/1/112.412.42.412.412.42.43,014,775.8012/5/11FERREYC1Ferreyros S.A.A.12/2/112.42.42.422.422.42.4979,261.7612/6/11FERREYC1Ferreyros S.A.A.12/5/112.42.42.42.42.382.392,427,356.8012/7/11FERREYC1Ferreyros S.A.A.12/6/112.42.42.42.422.392.42,153,452.7812/9/11FERREYC1Ferreyros S.A.A.12/7/112.42.352.352.42.352.36765,931.9812/12/11FERREYC1Ferreyros S.A.A.12/9/112.352.32.352.352.32.31,228,197.9212/13/11FERREYC1Ferreyros S.A.A.12/12/112.32.282.32.32.282.32,055,814.3012/14/11FERREYC1Ferreyros S.A.A.12/13/112.282.262.282.282.242.264,316,276.5212/15/11FERREYC1Ferreyros S.A.A.12/14/112.262.32.262.32.262.283,258,066.6012/16/11FERREYC1Ferreyros S.A.A.12/15/112.32.332.332.332.32.332,025,410.6712/19/11FERREYC1Ferreyros S.A.A.12/16/112.332.292.292.292.282.29746,252.1812/20/11FERREYC1Ferreyros S.A.A.12/19/112.292.32.292.312.292.292,764,005.4012/21/11FERREYC1Ferreyros S.A.A.12/20/112.32.292.312.312.292.31,339,095.1012/22/11FERREYC1Ferreyros S.A.A.12/21/112.292.292.292.292.252.285,325,277.9312/26/11FERREYC1Ferreyros S.A.A.12/23/112.272.252.252.252.242.253,070,013.0012/27/11FERREYC1Ferreyros S.A.A.12/26/112.252.252.252.252.242.25997,653.0012/28/11FERREYC1Ferreyros S.A.A.12/27/112.252.252.242.252.222.24703,687.2812/29/11FERREYC1Ferreyros S.A.A.12/28/112.252.282.252.282.242.261,487,457.781/2/12FERREYC1Ferreyros S.A.A.12/30/112.282.282.282.282.282.28775,318.561/3/12FERREYC1Ferreyros S.A.A.1/2/122.282.32.32.32.272.32,884,601.181/4/12FERREYC1Ferreyros S.A.A.1/3/122.32.342.32.342.282.31838,768.261/5/12FERREYC1Ferreyros S.A.A.1/4/122.342.382.352.382.352.381,732,257.341/6/12FERREYC1Ferreyros S.A.A.1/5/122.382.382.42.42.382.381,380,732.201/9/12FERREYC1Ferreyros S.A.A.1/6/122.382.382.382.382.352.38468,175.451/10/12FERREYC1Ferreyros S.A.A.1/9/122.382.382.382.382.352.363,204,997.481/11/12FERREYC1Ferreyros S.A.A.1/10/122.382.332.382.382.332.356,013,617.751/12/12FERREYC1Ferreyros S.A.A.1/11/122.332.392.332.392.332.381,510,044.731/13/12FERREYC1Ferreyros S.A.A.1/12/122.392.382.382.392.382.38231,875.921/16/12FERREYC1Ferreyros S.A.A.1/13/122.382.432.372.432.372.411,575,404.931/17/12FERREYC1Ferreyros S.A.A.1/16/122.432.462.452.482.442.466,414,772.961/18/12FERREYC1Ferreyros S.A.A.1/17/122.462.482.462.492.462.486,962,457.131/19/12FERREYC1Ferreyros S.A.A.1/18/122.482.532.482.532.482.54,167,925.481/20/12FERREYC1Ferreyros S.A.A.1/19/122.532.522.522.522.522.522,563,157.521/23/12FERREYC1Ferreyros S.A.A.1/20/122.522.52.522.522.52.52,311,540.961/24/12FERREYC1Ferreyros S.A.A.1/23/122.52.482.52.52.472.487,401,228.081/25/12FERREYC1Ferreyros S.A.A.1/24/122.482.462.482.482.422.473,179,243.041/26/12FERREYC1Ferreyros S.A.A.1/25/122.462.482.462.522.462.492,402,863.081/27/12FERREYC1Ferreyros S.A.A.1/26/122.482.52.52.512.52.51,287,414.501/30/12FERREYC1Ferreyros S.A.A.1/27/122.52.562.52.562.52.531,067,050.001/31/12FERREYC1Ferreyros S.A.A.1/30/122.562.582.572.62.562.581,012,402.722/1/12FERREYC1Ferreyros S.A.A.1/31/122.582.762.582.762.582.717,034,868.832/2/12FERREYC1Ferreyros S.A.A.2/1/122.762.792.762.82.762.7820,044,534.182/3/12FERREYC1Ferreyros S.A.A.2/2/122.792.732.82.82.732.768,561,158.372/6/12FERREYC1Ferreyros S.A.A.2/3/122.732.722.732.732.72.726,274,758.882/7/12FERREYC1Ferreyros S.A.A.2/6/122.722.72.722.722.692.78,503,404.702/8/12FERREYC1Ferreyros S.A.A.2/7/122.72.732.72.732.72.78,916,791.142/9/12FERREYC1Ferreyros S.A.A.2/8/122.732.782.742.782.732.742,461,785.302/10/12FERREYC1Ferreyros S.A.A.2/9/122.782.732.752.752.72.7553,948.602/13/12FERREYC1Ferreyros S.A.A.2/10/122.732.662.752.752.662.685,369,976.782/14/12FERREYC1Ferreyros S.A.A.2/13/122.662.642.662.662.642.65306,987.602/15/12FERREYC1Ferreyros S.A.A.2/14/122.642.662.662.662.652.66471,470.002/16/12FERREYC1Ferreyros S.A.A.2/15/122.662.72.662.72.662.66603,510.662/17/12FERREYC1Ferreyros S.A.A.2/16/122.72.72.72.72.72.71,546,101.002/20/12FERREYC1Ferreyros S.A.A.2/17/122.72.72.72.72.72.7350,654.402/21/12FERREYC1Ferreyros S.A.A.2/20/122.72.682.722.722.662.682,617,118.162/22/12FERREYC1Ferreyros S.A.A.2/21/122.682.712.682.722.682.77,534,402.202/23/12FERREYC1Ferreyros S.A.A.2/22/122.712.722.712.722.712.721,333,693.612/24/12FERREYC1Ferreyros S.A.A.2/23/122.722.742.722.742.722.734,908,080.422/27/12FERREYC1Ferreyros S.A.A.2/24/122.742.732.742.762.732.751,405,133.262/28/12FERREYC1Ferreyros S.A.A.2/27/122.732.772.762.772.762.76746,981.142/29/12FERREYC1Ferreyros S.A.A.2/28/122.772.832.782.832.752.7810,062,876.903/1/12FERREYC1Ferreyros S.A.A.2/29/122.832.992.852.992.852.9516,997,368.553/2/12FERREYC1Ferreyros S.A.A.3/1/122.993.052.993.052.993.0410,133,334.383/5/12FERREYC1Ferreyros S.A.A.3/2/123.052.98332.952.9910,331,257.033/6/12FERREYC1Ferreyros S.A.A.3/5/122.982.92.952.952.872.94,338,813.393/7/12FERREYC1Ferreyros S.A.A.3/6/122.92.962.92.962.92.952,305,364.203/8/12FERREYC1Ferreyros S.A.A.3/7/122.9632.963.042.9439,146,969.053/9/12FERREYC1Ferreyros S.A.A.3/8/1233.0533.0633.055,176,798.633/12/12FERREYC1Ferreyros S.A.A.3/9/123.052.973.043.052.972.994,307,858.683/13/12FERREYC1Ferreyros S.A.A.3/12/122.973.012.983.022.9832,833,205.283/14/12FERREYC1Ferreyros S.A.A.3/13/123.0133.023.032.9932,954,089.083/15/12FERREYC1Ferreyros S.A.A.3/14/123333331,098,797.003/16/12FERREYC1Ferreyros S.A.A.3/15/12333333876,429.003/19/12FERREYC1Ferreyros S.A.A.3/16/1233.0533.0533.03366,362.293/20/12FERREYC1Ferreyros S.A.A.3/19/123.053.0533.1333,617,066.003/21/12FERREYC1Ferreyros S.A.A.3/20/123.053.053.053.053.033.04120,305.043/22/12FERREYC1Ferreyros S.A.A.3/21/123.053.033.043.043.023.032,230,872.653/23/12FERREYC1Ferreyros S.A.A.3/22/123.033.053.033.053.033.032,221,507.183/26/12FERREYC1Ferreyros S.A.A.3/23/123.053.143.053.143.053.16,636,092.383/27/12FERREYC1Ferreyros S.A.A.3/26/123.143.23.153.23.153.172,940,947.193/28/12FERREYC1Ferreyros S.A.A.3/27/123.23.183.193.23.153.18715,964.833/29/12FERREYC1Ferreyros S.A.A.3/28/123.183.093.143.143.083.114,939,210.203/30/12FERREYC1Ferreyros S.A.A.3/29/123.093.093.093.093.053.065,329,571.254/2/12FERREYC1Ferreyros S.A.A.3/30/123.093.093.13.113.053.098,627,167.804/3/12FERREYC1Ferreyros S.A.A.4/2/123.093.13.13.153.083.115,938,212.854/4/12FERREYC1Ferreyros S.A.A.4/3/123.13.083.093.093.053.066,664,580.034/9/12FERREYC1Ferreyros S.A.A.4/4/123.0833.083.08332,181,817.754/10/12FERREYC1Ferreyros S.A.A.4/9/12333.013.012.972.984,523,225.294/11/12FERREYC1Ferreyros S.A.A.4/10/1232.973.053.052.972.993,310,610.164/12/12FERREYC1Ferreyros S.A.A.4/11/122.973332.9934,621,892.274/13/12FERREYC1Ferreyros S.A.A.4/12/1232.95332.922.934,420,363.804/16/12FERREYC1Ferreyros S.A.A.4/13/122.952.952.952.952.922.95592,161.804/17/12FERREYC1Ferreyros S.A.A.4/16/122.952.952.952.952.912.935,189,326.434/18/12FERREYC1Ferreyros S.A.A.4/17/122.952.942.952.962.932.947,820,542.054/19/12FERREYC1Ferreyros S.A.A.4/18/122.942.962.922.962.922.955,650,237.984/20/12FERREYC1Ferreyros S.A.A.4/19/122.9632.9732.972.993,609,969.154/23/12FERREYC1Ferreyros S.A.A.4/20/1232.95332.942.952,807,978.404/24/12FERREYC1Ferreyros S.A.A.4/23/122.952.932.952.952.912.93780,446.364/25/12FERREYC1Ferreyros S.A.A.4/24/122.932.922.922.922.92.911,182,547.074/30/12FERREYC1Ferreyros S.A.A.4/27/122.962.922.932.932.922.931,173,540.305/2/12FERREYC1Ferreyros S.A.A.4/30/122.922.922.922.922.92.911,885,603.035/3/12FERREYC1Ferreyros S.A.A.5/2/122.922.92.92.912.892.92,060,920.905/4/12FERREYC1Ferreyros S.A.A.5/3/122.92.952.952.952.952.952,211,892.335/7/12FERREYC1Ferreyros S.A.A.5/4/122.922.862.882.882.862.87811,684.785/8/12FERREYC1Ferreyros S.A.A.5/7/122.862.782.842.862.782.813,626,276.345/9/12FERREYC1Ferreyros S.A.A.5/8/122.782.842.782.842.782.825,021,725.575/10/12FERREYC1Ferreyros S.A.A.5/9/122.842.882.872.882.872.881,703,734.625/11/12FERREYC1Ferreyros S.A.A.5/10/122.882.852.852.862.852.851,792,139.905/14/12FERREYC1Ferreyros S.A.A.5/11/122.852.762.822.822.762.791,048,496.845/15/12FERREYC1Ferreyros S.A.A.5/14/122.762.732.762.762.712.734,098,707.065/16/12FERREYC1Ferreyros S.A.A.5/14/122.762.732.762.762.712.732,930,744.525/17/12FERREYC1Ferreyros S.A.A.5/16/122.72.652.72.72.622.65944,077.955/18/12FERREYC1Ferreyros S.A.A.5/17/122.652.652.652.652.622.631,362,751.375/21/12FERREYC1Ferreyros S.A.A.5/18/122.652.672.682.682.672.681,550,705.135/22/12FERREYC1Ferreyros S.A.A.5/21/122.672.72.672.722.672.72,575,943.205/23/12FERREYC1Ferreyros S.A.A.5/21/122.672.72.672.722.672.77,435,449.705/24/12FERREYC1Ferreyros S.A.A.5/23/122.672.652.672.72.652.672,108,199.475/25/12FERREYC1Ferreyros S.A.A.5/24/122.652.622.672.672.622.6388,236.155/28/12FERREYC1Ferreyros S.A.A.5/25/122.622.62.652.652.62.63412,648.205/29/12FERREYC1Ferreyros S.A.A.5/28/122.62.642.622.642.622.62544,391.105/30/12FERREYC1Ferreyros S.A.A.5/29/122.642.622.622.622.612.61389,551.035/31/12FERREYC1Ferreyros S.A.A.5/30/122.622.622.622.652.612.633,884,059.996/1/12FERREYC1Ferreyros S.A.A.5/31/122.622.552.62.62.552.56401,178.006/4/12FERREYC1Ferreyros S.A.A.6/1/122.552.522.542.542.52.51401,828.636/5/12FERREYC1Ferreyros S.A.A.6/4/122.522.522.52.522.492.51,119,692.486/6/12FERREYC1Ferreyros S.A.A.6/5/122.522.622.532.622.532.62,348,393.376/7/12FERREYC1Ferreyros S.A.A.6/6/122.622.632.642.642.622.633,172,077.156/8/12FERREYC1Ferreyros S.A.A.6/7/122.632.672.622.672.622.652,084,513.566/11/12FERREYC1Ferreyros S.A.A.6/8/122.672.642.682.682.642.681,994,342.486/12/12FERREYC1Ferreyros S.A.A.6/11/122.642.682.652.682.652.676,270,521.336/13/12FERREYC1Ferreyros S.A.A.6/12/122.682.662.682.682.662.681,018,177.786/14/12FERREYC1Ferreyros S.A.A.6/13/122.662.652.662.662.642.651,876,369.446/15/12FERREYC1Ferreyros S.A.A.6/14/122.652.652.652.652.652.651,496,820.446/18/12FERREYC1Ferreyros S.A.A.6/15/122.652.692.682.692.662.672,678,932.806/19/12FERREYC1Ferreyros S.A.A.6/18/122.692.712.72.722.72.713,795,568.496/20/12FERREYC1Ferreyros S.A.A.6/19/122.712.332.362.362.332.332,131,515.016/21/12FERREYC1Ferreyros S.A.A.6/20/122.332.282.342.342.282.31585,305.266/22/12FERREYC1Ferreyros S.A.A.6/21/122.282.32.32.32.292.3847,146.906/25/12FERREYC1Ferreyros S.A.A.6/22/122.32.32.32.32.32.3442,683.306/26/12FERREYC1Ferreyros S.A.A.6/25/122.32.272.292.292.272.29124,531.136/27/12FERREYC1Ferreyros S.A.A.6/26/122.272.272.272.272.272.2719,195.126/28/12FERREYC1Ferreyros S.A.A.6/27/122.272.282.252.282.252.273,439,286.927/2/12FERREYC1Ferreyros S.A.A.6/28/122.282.322.282.322.282.298,648,734.127/3/12FERREYC1Ferreyros S.A.A.7/2/122.322.342.352.352.342.34686,480.997/4/12FERREYC1Ferreyros S.A.A.7/3/122.342.342.352.352.342.341,722,391.107/5/12FERREYC1Ferreyros S.A.A.7/4/122.342.342.342.342.342.3415,745.687/6/12FERREYC1Ferreyros S.A.A.7/5/122.342.32.322.322.292.32,668,267.827/9/12FERREYC1Ferreyros S.A.A.7/6/122.32.272.32.32.272.28697,085.007/10/12FERREYC1Ferreyros S.A.A.7/9/122.272.232.252.252.22.221,400,387.047/11/12FERREYC1Ferreyros S.A.A.7/10/122.232.232.232.242.232.23678,255.247/12/12FERREYC1Ferreyros S.A.A.7/11/122.232.212.212.212.182.2731,679.567/13/12FERREYC1Ferreyros S.A.A.7/12/122.212.242.232.242.232.2439,225.437/16/12FERREYC1Ferreyros S.A.A.7/13/122.242.22.222.222.22.21198,885.287/17/12FERREYC1Ferreyros S.A.A.7/16/122.22.22.22.22.22.21,144,410.807/18/12FERREYC1Ferreyros S.A.A.7/17/122.22.242.22.242.22.221,654,026.107/19/12FERREYC1Ferreyros S.A.A.7/18/122.242.262.242.262.242.241,111,732.657/20/12FERREYC1Ferreyros S.A.A.7/19/122.262.232.242.242.232.23533,869.127/23/12FERREYC1Ferreyros S.A.A.7/20/122.232.22.222.222.22.2387,893.307/24/12FERREYC1Ferreyros S.A.A.7/23/122.22.172.22.22.142.17956,339.507/25/12FERREYC1Ferreyros S.A.A.7/24/122.172.172.172.182.172.18954,094.067/26/12FERREYC1Ferreyros S.A.A.7/25/122.172.182.192.192.182.19169,367.307/27/12FERREYC1Ferreyros S.A.A.7/26/122.182.182.182.182.182.1865,400.007/30/12FERREYC1Ferreyros S.A.A.7/27/122.182.162.182.182.162.18364,566.047/31/12FERREYC1Ferreyros S.A.A.7/30/122.162.142.152.152.092.111,026,861.628/1/12FERREYC1Ferreyros S.A.A.7/31/122.142.122.142.142.122.12916,993.888/2/12FERREYC1Ferreyros S.A.A.8/1/122.122.092.142.142.092.11,052,971.748/3/12FERREYC1Ferreyros S.A.A.8/2/122.092.172.142.172.142.161,962,881.048/6/12FERREYC1Ferreyros S.A.A.8/3/122.172.22.172.22.172.18235,281.708/7/12FERREYC1Ferreyros S.A.A.8/6/122.22.172.22.22.172.19745,688.638/8/12FERREYC1Ferreyros S.A.A.8/7/122.172.22.162.22.162.191,111,573.158/9/12FERREYC1Ferreyros S.A.A.8/8/122.22.22.22.212.22.211,192,833.818/10/12FERREYC1Ferreyros S.A.A.8/9/122.22.252.22.252.22.221,748,107.298/13/12FERREYC1Ferreyros S.A.A.8/10/122.252.252.252.262.252.251,008,684.258/14/12FERREYC1Ferreyros S.A.A.8/13/122.252.242.252.252.232.24362,794.508/15/12FERREYC1Ferreyros S.A.A.8/14/122.242.242.242.252.242.25307,054.208/16/12FERREYC1Ferreyros S.A.A.8/15/122.242.242.242.242.232.24285,122.008/17/12FERREYC1Ferreyros S.A.A.8/16/122.242.242.242.252.242.24273,324.038/20/12FERREYC1Ferreyros S.A.A.8/17/122.242.242.242.252.242.252,458,593.848/21/12FERREYC1Ferreyros S.A.A.8/20/122.242.252.242.252.242.242,213,563.728/22/12FERREYC1Ferreyros S.A.A.8/21/122.252.242.242.252.242.2445,026.578/23/12FERREYC1Ferreyros S.A.A.8/22/122.242.212.222.222.212.22942,104.938/24/12FERREYC1Ferreyros S.A.A.8/23/122.212.22.22.22.22.22,355,658.808/27/12FERREYC1Ferreyros S.A.A.8/24/122.22.192.22.22.192.19146,995.498/28/12FERREYC1Ferreyros S.A.A.8/27/122.192.22.192.22.192.21,614,816.128/29/12FERREYC1Ferreyros S.A.A.8/28/122.22.182.182.192.182.18451,931.268/31/12FERREYC1Ferreyros S.A.A.8/29/122.182.212.182.212.182.21,579,067.989/3/12FERREYC1Ferreyros S.A.A.8/31/122.212.222.222.222.222.22210,316.149/4/12FERREYC1Ferreyros S.A.A.9/3/122.222.182.222.222.182.2985,493.319/5/12FERREYC1Ferreyros S.A.A.9/4/122.182.162.182.182.152.161,913,451.669/6/12FERREYC1Ferreyros S.A.A.9/5/122.162.152.162.162.132.151,080,264.159/7/12FERREYC1Ferreyros S.A.A.9/6/122.152.172.162.172.162.16818,875.959/10/12FERREYC1Ferreyros S.A.A.9/7/122.172.182.22.22.182.18719,603.289/11/12FERREYC1Ferreyros S.A.A.9/10/122.182.22.22.22.192.2356,792.059/12/12FERREYC1Ferreyros S.A.A.9/11/122.22.212.22.212.22.214,342,990.049/13/12FERREYC1Ferreyros S.A.A.9/12/122.212.32.212.32.212.272,060,195.839/14/12FERREYC1Ferreyros S.A.A.9/13/122.32.42.342.42.332.385,925,125.939/17/12FERREYC1Ferreyros S.A.A.9/14/122.42.352.42.42.352.36542,496.959/18/12FERREYC1Ferreyros S.A.A.9/17/122.352.322.352.352.322.33375,209.299/19/12FERREYC1Ferreyros S.A.A.9/18/122.322.322.332.332.322.33237,653.049/20/12FERREYC1Ferreyros S.A.A.9/19/122.322.312.32.322.32.31910,383.209/21/12FERREYC1Ferreyros S.A.A.9/20/122.312.342.332.342.332.34635,349.549/24/12FERREYC1Ferreyros S.A.A.9/21/122.342.352.342.352.342.342,234,792.559/25/12FERREYC1Ferreyros S.A.A.9/24/122.352.362.352.372.352.361,440,586.409/26/12FERREYC1Ferreyros S.A.A.9/25/122.362.352.352.362.352.35898,958.289/27/12FERREYC1Ferreyros S.A.A.9/26/122.352.362.352.372.352.36891,368.339/28/12FERREYC1Ferreyros S.A.A.9/27/122.362.352.362.362.322.341,536,686.1010/3/12FERREYC1Ferreyros S.A.A.9/28/122.352.322.352.352.312.33715,876.4610/4/12FERREYC1Ferreyros S.A.A.10/3/122.322.32.332.332.32.311,177,006.8110/5/12FERREYC1Ferreyros S.A.A.10/4/122.32.322.322.322.312.32552,122.9010/9/12FERREYC1Ferreyros S.A.A.10/5/122.322.252.32.32.252.28236,260.4010/10/12FERREYC1Ferreyros S.A.A.10/9/122.252.242.252.262.242.25897,538.4210/11/12FERREYC1Ferreyros S.A.A.10/10/122.242.182.242.242.132.1469,673,980.9210/12/12FERREYC1Ferreyros S.A.A.10/11/122.182.182.142.22.142.192,548,213.4610/15/12FERREYC1Ferreyros S.A.A.10/12/122.182.22.22.22.192.2199,928.2810/16/12FERREYC1Ferreyros S.A.A.10/15/122.22.22.22.212.22.215,870,438.4810/17/12FERREYC1Ferreyros S.A.A.10/16/122.22.192.22.22.192.192,302,648.3110/18/12FERREYC1Ferreyros S.A.A.10/17/122.192.192.192.22.192.193,339,786.2910/19/12FERREYC1Ferreyros S.A.A.10/18/122.192.192.182.192.182.181,407,398.4110/22/12FERREYC1Ferreyros S.A.A.10/19/122.192.172.192.192.172.19574,952.6410/23/12FERREYC1Ferreyros S.A.A.10/22/122.172.172.172.172.172.17371,330.4010/24/12FERREYC1Ferreyros S.A.A.10/23/122.172.172.172.172.162.172,708,114.0710/25/12FERREYC1Ferreyros S.A.A.10/24/122.172.172.172.172.172.17143,545.5010/26/12FERREYC1Ferreyros S.A.A.10/25/122.172.172.172.172.162.16656,330.5410/29/12FERREYC1Ferreyros S.A.A.10/26/122.172.172.172.172.172.17268,184.3910/30/12FERREYC1Ferreyros S.A.A.10/29/122.172.162.172.172.162.17142,859.6010/31/12FERREYC1Ferreyros S.A.A.10/30/122.162.152.162.182.142.164,451,650.8811/2/12FERREYC1Ferreyros S.A.A.10/31/122.152.142.152.172.142.15228,717.4411/5/12FERREYC1Ferreyros S.A.A.11/2/122.142.152.142.152.142.141,783,212.7811/6/12FERREYC1Ferreyros S.A.A.11/5/122.152.162.162.172.162.161,167,696.6211/7/12FERREYC1Ferreyros S.A.A.11/6/122.162.162.162.172.162.161,763,790.3111/8/12FERREYC1Ferreyros S.A.A.11/7/122.162.182.172.182.172.173,376,986.7411/9/12FERREYC1Ferreyros S.A.A.11/8/122.182.192.182.22.182.193,866,130.2011/12/12FERREYC1Ferreyros S.A.A.11/9/122.192.22.22.22.22.2428,800.2211/13/12FERREYC1Ferreyros S.A.A.11/12/122.22.182.192.192.182.181,328,954.7811/14/12FERREYC1Ferreyros S.A.A.11/13/122.182.172.182.182.172.18709,180.4511/15/12FERREYC1Ferreyros S.A.A.11/14/122.172.142.172.172.132.14757,114.4211/16/12FERREYC1Ferreyros S.A.A.11/15/122.142.122.122.132.122.1260,469.0811/19/12FERREYC1Ferreyros S.A.A.11/16/122.122.132.122.152.122.14712,484.0411/20/12FERREYC1Ferreyros S.A.A.11/19/122.132.122.132.132.122.121,051,299.7111/21/12FERREYC1Ferreyros S.A.A.11/20/122.122.122.132.132.112.12885,085.7111/22/12FERREYC1Ferreyros S.A.A.11/21/122.122.132.122.132.122.12139,315.3211/23/12FERREYC1Ferreyros S.A.A.11/22/122.132.122.152.152.12.11821,991.5011/26/12FERREYC1Ferreyros S.A.A.11/23/122.122.122.122.122.12.111,741,917.8911/27/12FERREYC1Ferreyros S.A.A.11/26/122.122.112.122.122.112.111,191,650.8111/28/12FERREYC1Ferreyros S.A.A.11/27/122.112.122.112.122.112.12233,761.0211/29/12FERREYC1Ferreyros S.A.A.11/28/122.122.132.132.142.122.131,314,382.2411/30/12FERREYC1Ferreyros S.A.A.11/29/122.132.122.132.132.12.12780,922.3412/3/12FERREYC1Ferreyros S.A.A.11/30/122.122.142.132.152.132.142,662,943.4912/4/12FERREYC1Ferreyros S.A.A.12/3/122.142.142.142.142.132.141,892,997.7012/5/12FERREYC1Ferreyros S.A.A.12/4/122.142.132.132.142.122.131,322,076.7412/6/12FERREYC1Ferreyros S.A.A.12/5/122.132.122.132.132.12.12309,846.4712/7/12FERREYC1Ferreyros S.A.A.12/6/122.122.032.122.132.032.071,827,126.3912/10/12FERREYC1Ferreyros S.A.A.12/7/122.032.062.032.062.032.046,144,233.4012/11/12FERREYC1Ferreyros S.A.A.12/10/122.062.132.072.132.072.1110,659,733.9012/12/12FERREYC1Ferreyros S.A.A.12/11/122.132.142.132.152.132.133,548,295.6612/13/12FERREYC1Ferreyros S.A.A.12/12/122.142.132.142.142.132.14969,299.3212/14/12FERREYC1Ferreyros S.A.A.12/13/122.132.132.132.132.122.131,917,179.8212/17/12FERREYC1Ferreyros S.A.A.12/14/122.132.122.132.132.112.124,874,214.6612/18/12FERREYC1Ferreyros S.A.A.12/17/122.122.122.112.122.112.12363,174.3612/19/12FERREYC1Ferreyros S.A.A.12/18/122.122.122.122.122.122.121,053,466.1612/20/12FERREYC1Ferreyros S.A.A.12/19/122.122.132.122.132.12.131,934,165.6612/21/12FERREYC1Ferreyros S.A.A.12/20/122.132.142.132.142.132.144,672,541.4912/26/12FERREYC1Ferreyros S.A.A.12/21/122.142.172.152.172.152.161,758,370.1012/27/12FERREYC1Ferreyros S.A.A.12/26/122.172.172.172.182.172.171,389,787.2212/28/12FERREYC1Ferreyros S.A.A.12/27/122.172.182.182.182.172.181,001,311.1812/31/12FERREYC1Ferreyros S.A.A.12/28/122.182.22.182.22.182.2326,588.381/2/13FERREYC1Ferreyros S.A.A.12/31/122.22.262.212.262.212.232,353,928.131/3/13FERREYC1Ferreyros S.A.A.1/2/132.262.252.292.292.252.262,259,884.371/4/13FERREYC1Ferreyros S.A.A.1/3/132.252.242.252.252.232.251,093,462.591/7/13FERREYC1Ferreyros S.A.A.1/4/132.242.272.282.282.262.27331,132.761/8/13FERREYC1Ferreyros S.A.A.1/7/132.272.272.282.282.262.272,679,051.281/9/13FERREYC1Ferreyros S.A.A.1/8/132.272.292.282.32.272.295,301,721.971/10/13FERREYC1Ferreyros S.A.A.1/9/132.292.372.32.382.32.3412,041,106.201/11/13FERREYC1Ferreyros S.A.A.1/10/132.372.382.372.392.372.3711,473,719.361/14/13FERREYC1Ferreyros S.A.A.1/11/132.362.372.372.372.362.37787,451.061/15/13FERREYC1Ferreyros S.A.A.1/14/132.372.332.362.362.312.331,920,354.841/16/13FERREYC1Ferreyros S.A.A.1/15/132.332.342.332.342.332.332,995,150.551/17/13FERREYC1Ferreyros S.A.A.1/16/132.342.342.342.342.332.341,429,402.521/18/13FERREYC1Ferreyros S.A.A.1/17/132.342.342.342.342.332.343,162,573.221/21/13FERREYC1Ferreyros S.A.A.1/18/132.342.342.342.342.332.341,870,730.021/22/13FERREYC1Ferreyros S.A.A.1/21/132.342.342.342.342.342.349,016,099.561/23/13FERREYC1Ferreyros S.A.A.1/22/132.342.412.352.412.352.375,349,224.201/24/13FERREYC1Ferreyros S.A.A.1/23/132.412.412.412.412.42.413,892,362.571/25/13FERREYC1Ferreyros S.A.A.1/24/132.412.412.412.422.42.421,698,610.121/28/13FERREYC1Ferreyros S.A.A.1/25/132.412.382.412.412.372.382,525,292.911/29/13FERREYC1Ferreyros S.A.A.1/28/132.382.362.382.382.312.35882,480.151/30/13FERREYC1Ferreyros S.A.A.1/29/132.362.392.362.392.362.371,390,969.841/31/13FERREYC1Ferreyros S.A.A.1/30/132.392.472.42.472.42.4416,675,490.612/1/13FERREYC1Ferreyros S.A.A.1/31/132.472.62.472.62.472.5518,550,655.662/4/13FERREYC1Ferreyros S.A.A.2/1/132.62.562.592.592.542.556,382,792.372/5/13FERREYC1Ferreyros S.A.A.2/4/132.562.592.592.632.592.6110,826,822.282/6/13FERREYC1Ferreyros S.A.A.2/5/132.592.612.592.642.592.614,595,683.202/7/13FERREYC1Ferreyros S.A.A.2/6/132.622.642.622.652.622.636,103,035.852/8/13FERREYC1Ferreyros S.A.A.2/7/132.642.662.652.662.652.652,961,623.562/11/13FERREYC1Ferreyros S.A.A.2/8/132.662.642.662.662.642.65922,467.362/12/13FERREYC1Ferreyros S.A.A.2/11/132.642.662.642.662.642.659,792,077.202/13/13FERREYC1Ferreyros S.A.A.2/12/132.662.72.662.722.662.79,626,701.222/14/13FERREYC1Ferreyros S.A.A.2/13/132.72.72.72.72.72.73,742,829.102/15/13FERREYC1Ferreyros S.A.A.2/14/132.72.632.72.732.632.693,936,001.982/18/13FERREYC1Ferreyros S.A.A.2/15/132.632.632.642.642.622.63717,862.252/19/13FERREYC1Ferreyros S.A.A.2/18/132.632.722.632.722.632.6719,423,190.812/20/13FERREYC1Ferreyros S.A.A.2/19/132.722.762.722.762.722.732,852,653.192/21/13FERREYC1Ferreyros S.A.A.2/20/132.762.752.722.762.722.7516,958,723.782/22/13FERREYC1Ferreyros S.A.A.2/21/132.752.82.762.82.762.814,527,633.122/25/13FERREYC1Ferreyros S.A.A.2/22/132.82.772.82.82.772.792,424,191.422/26/13FERREYC1Ferreyros S.A.A.2/25/132.772.772.772.792.762.77641,599.622/27/13FERREYC1Ferreyros S.A.A.2/26/132.772.82.772.82.772.796,177,147.312/28/13FERREYC1Ferreyros S.A.A.2/27/132.82.792.82.812.782.794,201,757.613/1/13FERREYC1Ferreyros S.A.A.2/28/132.792.792.792.792.782.791,730,383.813/4/13FERREYC1Ferreyros S.A.A.3/1/132.792.772.792.792.762.77300,747.663/5/13FERREYC1Ferreyros S.A.A.3/4/132.772.792.762.82.762.84,629,836.933/6/13FERREYC1Ferreyros S.A.A.3/5/132.792.792.792.82.792.82,637,568.683/7/13FERREYC1Ferreyros S.A.A.3/6/132.792.772.82.812.752.784,188,832.213/8/13FERREYC1Ferreyros S.A.A.3/7/132.772.822.782.822.762.87,264,543.773/11/13FERREYC1Ferreyros S.A.A.3/8/132.822.822.822.822.82.827,498,076.693/12/13FERREYC1Ferreyros S.A.A.3/11/132.822.812.822.822.752.791,004,727.943/13/13FERREYC1Ferreyros S.A.A.3/12/132.812.72.782.782.72.7218,176,277.393/14/13FERREYC1Ferreyros S.A.A.3/13/132.72.632.72.72.62.6414,117,896.533/15/13FERREYC1Ferreyros S.A.A.3/14/132.632.632.632.662.632.646,206,464.493/18/13FERREYC1Ferreyros S.A.A.3/15/132.632.612.632.632.612.63990,240.863/19/13FERREYC1Ferreyros S.A.A.3/18/132.612.52.622.622.52.529,576,048.363/20/13FERREYC1Ferreyros S.A.A.3/19/132.52.542.52.552.492.534,731,080.593/21/13FERREYC1Ferreyros S.A.A.3/20/132.542.562.532.582.532.561,549,800.083/22/13FERREYC1Ferreyros S.A.A.3/21/132.562.612.572.622.572.591,797,142.733/25/13FERREYC1Ferreyros S.A.A.3/22/132.612.612.612.632.612.611,539,635.433/26/13FERREYC1Ferreyros S.A.A.3/25/132.612.622.622.622.612.62283,450.023/27/13FERREYC1Ferreyros S.A.A.3/26/132.622.682.612.682.612.665,048,085.174/1/13FERREYC1Ferreyros S.A.A.3/27/132.682.652.72.72.642.676,621,747.404/2/13FERREYC1Ferreyros S.A.A.4/1/132.652.652.652.662.652.653,231,125.804/3/13FERREYC1Ferreyros S.A.A.4/2/132.652.652.652.652.622.622,367,950.884/4/13FERREYC1Ferreyros S.A.A.4/3/132.652.652.652.652.622.642,283,013.924/5/13FERREYC1Ferreyros S.A.A.4/4/132.652.62.652.652.62.611,267,203.924/8/13FERREYC1Ferreyros S.A.A.4/5/132.62.582.62.62.552.562,159,762.734/9/13FERREYC1Ferreyros S.A.A.4/8/132.582.62.582.612.582.61,890,009.604/10/13FERREYC1Ferreyros S.A.A.4/9/132.62.582.62.62.582.592,877,778.974/11/13FERREYC1Ferreyros S.A.A.4/10/132.582.592.592.592.582.591,379,457.544/12/13FERREYC1Ferreyros S.A.A.4/11/132.592.582.592.592.572.574,440,281.804/15/13FERREYC1Ferreyros S.A.A.4/12/132.582.512.52.522.52.523,249,124.964/16/13FERREYC1Ferreyros S.A.A.4/15/132.512.572.512.572.512.551,169,010.694/17/13FERREYC1Ferreyros S.A.A.4/16/132.572.482.512.512.432.442,269,906.264/18/13FERREYC1Ferreyros S.A.A.4/17/132.482.432.482.482.422.46720,647.924/19/13FERREYC1Ferreyros S.A.A.4/18/132.432.422.432.432.42.417,552,441.734/22/13FERREYC1Ferreyros S.A.A.4/19/132.422.422.422.422.412.421,687,518.944/23/13FERREYC1Ferreyros S.A.A.4/22/132.422.432.432.432.42.432,892,990.084/24/13FERREYC1Ferreyros S.A.A.4/23/132.432.42.432.432.42.433,301,694.154/25/13FERREYC1Ferreyros S.A.A.4/24/132.42.462.42.462.392.42,426,591.744/26/13FERREYC1Ferreyros S.A.A.4/25/132.462.382.422.422.382.412,118,439.084/29/13FERREYC1Ferreyros S.A.A.4/26/132.382.42.42.432.382.417,248,240.034/30/13FERREYC1Ferreyros S.A.A.4/29/132.42.292.42.42.282.316,890,765.765/2/13FERREYC1Ferreyros S.A.A.4/30/132.292.362.32.372.32.355,672,391.835/3/13FERREYC1Ferreyros S.A.A.5/2/132.362.392.392.42.382.395,881,449.005/6/13FERREYC1Ferreyros S.A.A.5/3/132.392.382.392.392.372.391,407,628.775/7/13FERREYC1Ferreyros S.A.A.5/6/132.382.332.382.382.332.344,136,384.145/8/13FERREYC1Ferreyros S.A.A.5/7/132.332.362.342.362.342.36755,316.465/9/13FERREYC1Ferreyros S.A.A.5/8/132.362.362.362.362.362.36774,802.165/10/13FERREYC1Ferreyros S.A.A.5/9/132.362.342.372.372.342.34403,466.555/13/13FERREYC1Ferreyros S.A.A.5/10/132.342.362.342.362.342.34959,216.385/14/13FERREYC1Ferreyros S.A.A.5/13/132.362.282.352.352.282.3611,152.605/15/13FERREYC1Ferreyros S.A.A.5/14/132.282.22.282.282.22.225,115,718.545/16/13FERREYC1Ferreyros S.A.A.5/15/132.22.112.192.192.092.111,546,485.115/17/13FERREYC1Ferreyros S.A.A.5/16/132.112.152.122.152.112.149,016,763.495/20/13FERREYC1Ferreyros S.A.A.5/17/132.152.172.152.172.152.1636,945.295/21/13FERREYC1Ferreyros S.A.A.5/20/132.172.172.172.182.172.173,640,840.395/22/13FERREYC1Ferreyros S.A.A.5/21/132.172.232.22.232.22.213,080,629.175/23/13FERREYC1Ferreyros S.A.A.5/22/132.232.222.22.232.22.235,349,279.625/24/13FERREYC1Ferreyros S.A.A.5/23/132.222.22.232.252.172.19294,853.465/27/13FERREYC1Ferreyros S.A.A.5/24/132.22.172.182.182.172.17284,455.875/28/13FERREYC1Ferreyros S.A.A.5/27/132.172.162.182.182.152.161,021,078.665/29/13FERREYC1Ferreyros S.A.A.5/28/132.162.122.152.152.12.141,900,127.265/30/13FERREYC1Ferreyros S.A.A.5/29/132.122.082.122.122.072.0842,405,041.085/31/13FERREYC1Ferreyros S.A.A.5/30/132.082.032.082.082.032.042,946,677.506/3/13FERREYC1Ferreyros S.A.A.5/31/132.032.022.032.032.012.021,381,315.376/4/13FERREYC1Ferreyros S.A.A.6/3/132.022.032.022.062.022.042,235,007.166/5/13FERREYC1Ferreyros S.A.A.6/4/132.032.012.032.032.012.021,541,481.356/6/13FERREYC1Ferreyros S.A.A.6/5/132.011.98221.981.992,032,790.626/7/13FERREYC1Ferreyros S.A.A.6/6/131.9821.9821.971.992,450,128.856/10/13FERREYC1Ferreyros S.A.A.6/7/1321.98221.961.9911,632,598.846/11/13FERREYC1Ferreyros S.A.A.6/10/131.981.961.981.981.951.963,264,309.726/12/13FERREYC1Ferreyros S.A.A.6/11/131.9621.9621.961.994,931,470.886/13/13FERREYC1Ferreyros S.A.A.6/12/1322.082.052.12.052.077,314,224.836/14/13FERREYC1Ferreyros S.A.A.6/13/132.082.12.12.112.12.11729,255.336/17/13FERREYC1Ferreyros S.A.A.6/14/132.12.132.12.132.12.122,316,167.016/18/13FERREYC1Ferreyros S.A.A.6/17/132.132.142.142.162.142.156,221,402.056/19/13FERREYC1Ferreyros S.A.A.6/18/132.142.132.162.162.122.155,465,641.496/20/13FERREYC1Ferreyros S.A.A.6/19/132.132.12.12.12.12.1162,751.806/21/13FERREYC1Ferreyros S.A.A.6/20/132.12.072.052.072.042.04433,862.906/24/13FERREYC1Ferreyros S.A.A.6/21/132.0722.072.0722.04247,148.626/25/13FERREYC1Ferreyros S.A.A.6/24/1322.022.032.032.022.021,108,284.646/26/13FERREYC1Ferreyros S.A.A.6/25/132.022.042.032.042.022.036,220,322.596/27/13FERREYC1Ferreyros S.A.A.6/26/132.042.062.052.062.052.05772,988.456/28/13FERREYC1Ferreyros S.A.A.6/27/132.062.12.072.12.072.084,489,316.517/2/13FERREYC1Ferreyros S.A.A.7/1/132.092.052.092.092.052.0616,489.147/3/13FERREYC1Ferreyros S.A.A.7/2/132.052.022.022.022.022.02234,148.307/4/13FERREYC1Ferreyros S.A.A.7/3/132.021.992.022.021.951.953,139,469.707/5/13FERREYC1Ferreyros S.A.A.7/4/131.991.981.951.991.951.98339,305.007/8/13FERREYC1Ferreyros S.A.A.7/5/131.981.931.961.961.91.93861,154.297/9/13FERREYC1Ferreyros S.A.A.7/8/131.931.881.91.91.881.89612,520.107/10/13FERREYC1Ferreyros S.A.A.7/9/131.881.81.871.871.81.834,499,960.927/11/13FERREYC1Ferreyros S.A.A.7/10/131.81.861.81.871.781.86,527,937.337/12/13FERREYC1Ferreyros S.A.A.7/11/131.861.851.91.91.851.861,484,675.487/15/13FERREYC1Ferreyros S.A.A.7/12/131.851.841.851.851.811.85216,177.457/16/13FERREYC1Ferreyros S.A.A.7/15/131.841.881.841.881.841.852,008,572.137/17/13FERREYC1Ferreyros S.A.A.7/16/131.881.951.871.971.871.951,620,879.957/18/13FERREYC1Ferreyros S.A.A.7/17/131.951.981.951.981.951.966,272,770.437/19/13FERREYC1Ferreyros S.A.A.7/18/131.981.971.971.981.951.972,626,496.647/22/13FERREYC1Ferreyros S.A.A.7/19/131.971.931.971.971.931.936,405,346.137/23/13FERREYC1Ferreyros S.A.A.7/22/131.931.91.911.911.91.914,790,440.097/24/13FERREYC1Ferreyros S.A.A.7/23/131.91.851.91.91.851.8712,733,154.807/25/13FERREYC1Ferreyros S.A.A.7/24/131.851.551.551.591.551.562,479,982.257/26/13FERREYC1Ferreyros S.A.A.7/25/131.551.611.551.621.551.5716,838,803.807/30/13FERREYC1Ferreyros S.A.A.7/26/131.611.611.611.611.61.613,736,385.327/31/13FERREYC1Ferreyros S.A.A.7/30/131.611.651.611.671.611.641,553,961.658/1/13FERREYC1Ferreyros S.A.A.7/31/131.651.691.661.691.651.661,695,834.918/2/13FERREYC1Ferreyros S.A.A.8/1/131.691.691.71.751.691.712,041,066.218/5/13FERREYC1Ferreyros S.A.A.8/2/131.691.661.691.691.661.66263,354.458/6/13FERREYC1Ferreyros S.A.A.8/5/131.661.661.651.661.651.65380,482.818/7/13FERREYC1Ferreyros S.A.A.8/6/131.661.651.661.661.641.653,183,177.628/8/13FERREYC1Ferreyros S.A.A.8/7/131.651.641.651.651.641.64413,928.568/9/13FERREYC1Ferreyros S.A.A.8/8/131.641.711.641.711.641.677,860,713.968/13/13FERREYC1Ferreyros S.A.A.8/12/131.821.891.821.891.821.865,799,982.088/14/13FERREYC1Ferreyros S.A.A.8/13/131.891.881.881.891.861.881,135,099.218/15/13FERREYC1Ferreyros S.A.A.8/14/131.881.881.881.881.871.885,662,505.588/16/13FERREYC1Ferreyros S.A.A.8/15/131.881.881.881.891.881.882,143,745.238/19/13FERREYC1Ferreyros S.A.A.8/16/131.881.881.871.881.851.853,700,674.978/20/13FERREYC1Ferreyros S.A.A.8/19/131.881.881.881.891.881.88633,657.408/21/13FERREYC1Ferreyros S.A.A.8/20/131.881.881.881.881.881.883,981,148.168/22/13FERREYC1Ferreyros S.A.A.8/21/131.881.871.881.881.861.882,021,918.328/23/13FERREYC1Ferreyros S.A.A.8/22/131.871.861.861.861.861.862,603,423.408/26/13FERREYC1Ferreyros S.A.A.8/23/131.881.891.881.91.881.91,222,231.988/27/13FERREYC1Ferreyros S.A.A.8/26/131.891.851.891.891.851.861,776,709.828/28/13FERREYC1Ferreyros S.A.A.8/27/131.851.841.851.851.841.852,128,659.608/29/13FERREYC1Ferreyros S.A.A.8/28/131.841.831.831.841.831.83720,751.289/2/13FERREYC1Ferreyros S.A.A.8/29/131.831.871.831.881.831.852,837,086.439/3/13FERREYC1Ferreyros S.A.A.9/2/131.871.891.871.891.871.881,333,999.029/4/13FERREYC1Ferreyros S.A.A.9/3/131.891.911.91.911.91.9951,040.099/5/13FERREYC1Ferreyros S.A.A.9/4/131.911.961.921.971.921.961,952,495.749/6/13FERREYC1Ferreyros S.A.A.9/5/131.961.971.961.971.961.961,029,579.349/9/13FERREYC1Ferreyros S.A.A.9/6/131.971.951.971.971.951.961,509,806.219/10/13FERREYC1Ferreyros S.A.A.9/9/131.951.971.961.971.961.971,623,845.209/11/13FERREYC1Ferreyros S.A.A.9/10/131.971.981.981.991.971.981,437,308.439/12/13FERREYC1Ferreyros S.A.A.9/11/131.981.891.951.951.881.9230,780.649/13/13FERREYC1Ferreyros S.A.A.9/12/131.891.91.911.921.91.921,270,587.109/16/13FERREYC1Ferreyros S.A.A.9/13/131.91.91.91.91.91.9161,262.509/17/13FERREYC1Ferreyros S.A.A.9/16/131.91.881.891.891.861.861,515,815.679/18/13FERREYC1Ferreyros S.A.A.9/17/131.881.851.861.91.811.841,874,663.459/19/13FERREYC1Ferreyros S.A.A.9/18/131.851.851.91.91.851.86734,632.989/20/13FERREYC1Ferreyros S.A.A.9/19/131.851.861.891.891.851.86211,914.829/23/13FERREYC1Ferreyros S.A.A.9/20/131.861.831.851.851.831.84329,167.499/24/13FERREYC1Ferreyros S.A.A.9/23/131.831.831.831.831.831.8380,010.759/25/13FERREYC1Ferreyros S.A.A.9/24/131.831.841.831.841.831.83421,892.749/26/13FERREYC1Ferreyros S.A.A.9/25/131.841.821.841.841.821.824,979,515.969/27/13FERREYC1Ferreyros S.A.A.9/26/131.821.811.821.831.81.826,124,101.609/30/13FERREYC1Ferreyros S.A.A.9/27/131.811.811.811.831.781.814,126,600.3910/1/13FERREYC1Ferreyros S.A.A.9/30/131.811.821.821.821.81.823,087,700.4810/2/13FERREYC1Ferreyros S.A.A.10/1/131.821.811.811.811.811.8140,725.0010/3/13FERREYC1Ferreyros S.A.A.10/2/131.811.771.81.81.771.772,028,909.0710/4/13FERREYC1Ferreyros S.A.A.10/3/131.771.771.771.781.771.77398,053.2310/7/13FERREYC1Ferreyros S.A.A.10/4/131.771.771.771.771.771.77291,745.5610/9/13FERREYC1Ferreyros S.A.A.10/7/131.771.771.761.771.761.761,742,530.7710/10/13FERREYC1Ferreyros S.A.A.10/9/131.771.761.771.771.761.77501,814.9010/11/13FERREYC1Ferreyros S.A.A.10/10/131.761.771.751.771.721.76114,921.4310/14/13FERREYC1Ferreyros S.A.A.10/11/131.771.771.771.781.771.7795,617.3010/15/13FERREYC1Ferreyros S.A.A.10/14/131.771.791.771.791.771.78976,659.5910/16/13FERREYC1Ferreyros S.A.A.10/15/131.791.771.771.781.771.7791,898.4110/17/13FERREYC1Ferreyros S.A.A.10/16/131.771.781.771.781.751.754,173,200.2510/18/13FERREYC1Ferreyros S.A.A.10/17/131.781.781.791.81.761.79906,177.7410/21/13FERREYC1Ferreyros S.A.A.10/18/131.781.751.751.751.751.7531,057.2510/22/13FERREYC1Ferreyros S.A.A.10/21/131.751.751.761.81.751.792,863,630.0910/23/13FERREYC1Ferreyros S.A.A.10/22/131.751.761.761.771.751.76443,443.2510/24/13FERREYC1Ferreyros S.A.A.10/23/131.761.751.761.761.751.75123,583.6510/25/13FERREYC1Ferreyros S.A.A.10/24/131.751.761.751.761.741.75614,708.3110/28/13FERREYC1Ferreyros S.A.A.10/25/131.761.761.761.771.751.76423,264.4710/29/13FERREYC1Ferreyros S.A.A.10/28/131.761.81.771.81.771.791,306,810.9810/31/13FERREYC1Ferreyros S.A.A.10/30/131.811.811.81.811.81.83,724,151.6211/4/13FERREYC1Ferreyros S.A.A.10/31/131.811.851.811.851.811.846,325,526.1211/5/13FERREYC1Ferreyros S.A.A.11/4/131.851.851.861.871.851.861,587,055.2611/6/13FERREYC1Ferreyros S.A.A.11/5/131.851.831.851.851.831.84703,574.5811/7/13FERREYC1Ferreyros S.A.A.11/6/131.831.81.831.831.81.81898,392.6911/8/13FERREYC1Ferreyros S.A.A.11/7/131.81.791.771.791.751.763,989,637.4811/11/13FERREYC1Ferreyros S.A.A.11/8/131.791.771.791.791.771.772,120,358.1111/12/13FERREYC1Ferreyros S.A.A.11/11/131.771.771.771.771.771.771,574,657.4911/13/13FERREYC1Ferreyros S.A.A.11/12/131.771.761.771.761.751.761,074,327.3011/14/13FERREYC1Ferreyros S.A.A.11/13/131.761.751.761.761.751.761,004,551.6111/15/13FERREYC1Ferreyros S.A.A.11/14/131.751.731.751.751.731.7481,939.6011/19/13FERREYC1Ferreyros S.A.A.11/18/131.731.731.731.731.731.732,986,740.1011/20/13FERREYC1Ferreyros S.A.A.11/19/131.721.721.721.721.721.722,467,917.9211/21/13FERREYC1Ferreyros S.A.A.11/20/131.721.721.721.731.721.723,201,830.5611/22/13FERREYC1Ferreyros S.A.A.11/21/131.721.721.721.731.721.7227,586.9011/25/13FERREYC1Ferreyros S.A.A.11/22/131.721.721.71.721.71.7695,709.4011/26/13FERREYC1Ferreyros S.A.A.11/25/131.721.761.711.761.711.752,429,735.5011/27/13FERREYC1Ferreyros S.A.A.11/26/131.761.741.721.741.721.731,149,741.2611/28/13FERREYC1Ferreyros S.A.A.11/27/131.741.781.751.781.741.772,134,125.4811/29/13FERREYC1Ferreyros S.A.A.11/28/131.781.781.781.781.781.78915,774.4012/2/13FERREYC1Ferreyros S.A.A.11/29/131.781.811.781.811.781.792,873,917.9712/3/13FERREYC1Ferreyros S.A.A.12/2/131.811.821.811.831.811.821,746,493.6412/5/13FERREYC1Ferreyros S.A.A.12/4/131.781.81.771.81.771.787,397,923.8412/6/13FERREYC1Ferreyros S.A.A.12/5/131.81.831.81.851.81.841,078,172.9312/9/13FERREYC1Ferreyros S.A.A.12/6/131.831.831.831.831.831.8323,303.2212/10/13FERREYC1Ferreyros S.A.A.12/9/131.831.91.831.91.831.892,892,192.7212/11/13FERREYC1Ferreyros S.A.A.12/10/131.91.91.861.91.861.881,547,568.4612/12/13FERREYC1Ferreyros S.A.A.12/11/131.91.91.91.91.91.944,669.0012/13/13FERREYC1Ferreyros S.A.A.12/12/131.91.871.871.871.861.871,243,926.0612/16/13FERREYC1Ferreyros S.A.A.12/13/131.871.891.871.891.871.881,983,391.3712/17/13FERREYC1Ferreyros S.A.A.12/16/131.891.911.891.911.881.893,219,321.9512/18/13FERREYC1Ferreyros S.A.A.12/17/131.911.871.91.91.871.88343,325.0012/19/13FERREYC1Ferreyros S.A.A.12/18/131.871.841.851.851.821.841,265,788.0012/20/13FERREYC1Ferreyros S.A.A.12/19/131.841.841.821.841.821.82423,693.8712/23/13FERREYC1Ferreyros S.A.A.12/20/131.841.841.841.841.821.83475,585.8612/24/13FERREYC1Ferreyros S.A.A.12/23/131.841.91.871.91.871.89518,095.0012/26/13FERREYC1Ferreyros S.A.A.12/24/131.91.891.921.921.871.891,761,783.8312/27/13FERREYC1Ferreyros S.A.A.12/26/131.891.881.891.91.881.891,655,257.2112/30/13FERREYC1Ferreyros S.A.A.12/27/131.881.91.881.91.881.91,793,703.1612/31/13FERREYC1Ferreyros S.A.A.12/30/131.91.931.911.931.911.921,046,537.001/2/14FERREYC1Ferreyros S.A.A.12/31/131.931.861.91.91.861.87616,921.601/3/14FERREYC1Ferreyros S.A.A.1/2/141.861.861.851.861.851.863,041,272.281/6/14FERREYC1Ferreyros S.A.A.1/3/141.861.851.851.851.851.8590,749.901/7/14FERREYC1Ferreyros S.A.A.1/6/141.851.841.851.851.841.84210,307.721/8/14FERREYC1Ferreyros S.A.A.1/7/141.841.851.841.851.841.851,515,313.901/9/14FERREYC1Ferreyros S.A.A.1/8/141.851.91.851.91.851.892,498,850.311/10/14FERREYC1Ferreyros S.A.A.1/9/141.91.941.91.941.91.927,289,730.841/13/14FERREYC1Ferreyros S.A.A.1/10/141.941.931.951.951.931.951,389,016.251/14/14FERREYC1Ferreyros S.A.A.1/13/141.931.891.91.91.891.89785,258.711/15/14FERREYC1Ferreyros S.A.A.1/14/141.891.911.91.911.91.9956,445.891/16/14FERREYC1Ferreyros S.A.A.1/15/141.911.91.91.91.91.92,947,196.401/17/14FERREYC1Ferreyros S.A.A.1/16/141.91.91.91.911.871.89662,052.801/20/14FERREYC1Ferreyros S.A.A.1/17/141.91.91.91.91.91.9372,550.101/21/14FERREYC1Ferreyros S.A.A.1/20/141.91.881.91.91.871.88738,782.781/22/14FERREYC1Ferreyros S.A.A.1/21/141.881.861.881.881.861.871,111,795.681/23/14FERREYC1Ferreyros S.A.A.1/22/141.861.861.861.861.851.85469,826.001/24/14FERREYC1Ferreyros S.A.A.1/23/141.861.861.861.861.831.862,147,153.961/27/14FERREYC1Ferreyros S.A.A.1/24/141.861.851.861.861.811.83708,068.211/28/14FERREYC1Ferreyros S.A.A.1/27/141.851.811.811.811.81.811,181,275.051/29/14FERREYC1Ferreyros S.A.A.1/28/141.811.791.811.811.791.8555,039.001/30/14FERREYC1Ferreyros S.A.A.1/29/141.791.791.791.791.791.7966,835.701/31/14FERREYC1Ferreyros S.A.A.1/30/141.791.781.791.791.781.79625,210.132/3/14FERREYC1Ferreyros S.A.A.1/31/141.781.771.771.771.771.77300,361.582/4/14FERREYC1Ferreyros S.A.A.2/3/141.721.711.721.721.71.7434,600.002/5/14FERREYC1Ferreyros S.A.A.2/4/141.711.671.71.711.671.681,578,012.572/6/14FERREYC1Ferreyros S.A.A.2/5/141.671.671.671.671.671.67638,062.322/7/14FERREYC1Ferreyros S.A.A.2/6/141.671.681.671.691.671.681,444,184.842/10/14FERREYC1Ferreyros S.A.A.2/7/141.681.651.681.681.651.66140,684.002/11/14FERREYC1Ferreyros S.A.A.2/10/141.651.651.651.651.641.65316,288.382/12/14FERREYC1Ferreyros S.A.A.2/11/141.651.651.651.651.641.65870,886.512/13/14FERREYC1Ferreyros S.A.A.2/12/141.651.631.631.631.631.63125,671.372/14/14FERREYC1Ferreyros S.A.A.2/13/141.631.651.631.661.631.65252,321.002/17/14FERREYC1Ferreyros S.A.A.2/14/141.651.671.651.671.641.66680,250.002/18/14FERREYC1Ferreyros S.A.A.2/17/141.671.661.671.681.661.67239,181.962/19/14FERREYC1Ferreyros S.A.A.2/18/141.661.651.661.661.621.64114,821.102/20/14FERREYC1Ferreyros S.A.A.2/19/141.651.641.651.651.641.64145,371.722/21/14FERREYC1Ferreyros S.A.A.2/20/141.641.641.641.651.641.64236,950.412/24/14FERREYC1Ferreyros S.A.A.2/21/141.641.651.641.651.641.645,102,612.562/25/14FERREYC1Ferreyros S.A.A.2/24/141.651.661.651.661.641.657,800,910.552/26/14FERREYC1Ferreyros S.A.A.2/25/141.661.651.661.661.651.653,025,287.802/27/14FERREYC1Ferreyros S.A.A.2/26/141.651.661.651.661.651.65650,252.892/28/14FERREYC1Ferreyros S.A.A.2/27/141.661.681.671.681.671.68807,628.803/3/14FERREYC1Ferreyros S.A.A.2/28/141.681.651.671.671.651.65657,106.303/4/14FERREYC1Ferreyros S.A.A.3/3/141.651.671.651.671.651.66908,999.723/5/14FERREYC1Ferreyros S.A.A.3/4/141.671.681.651.681.651.67842,144.343/6/14FERREYC1Ferreyros S.A.A.3/5/141.681.671.681.721.671.683,985,425.723/7/14FERREYC1Ferreyros S.A.A.3/6/141.671.661.671.671.661.67467,262.773/10/14FERREYC1Ferreyros S.A.A.3/7/141.661.681.671.681.671.68366,390.843/11/14FERREYC1Ferreyros S.A.A.3/10/141.681.691.691.71.691.69287,350.003/12/14FERREYC1Ferreyros S.A.A.3/11/141.691.671.681.691.651.66710,258.403/13/14FERREYC1Ferreyros S.A.A.3/12/141.671.631.671.671.631.641,274,418.483/17/14FERREYC1Ferreyros S.A.A.3/14/141.61.621.621.621.621.62106,782.303/18/14FERREYC1Ferreyros S.A.A.3/17/141.621.61.621.621.61.61394,442.003/19/14FERREYC1Ferreyros S.A.A.3/18/141.61.581.61.611.581.59515,674.363/20/14FERREYC1Ferreyros S.A.A.3/19/141.581.571.571.571.571.571,008,423.493/24/14FERREYC1Ferreyros S.A.A.3/20/141.571.551.571.571.551.55571,551.853/25/14FERREYC1Ferreyros S.A.A.3/24/141.551.531.551.571.531.563,061,667.653/27/14FERREYC1Ferreyros S.A.A.3/26/141.461.461.461.461.451.451,268,452.103/31/14FERREYC1Ferreyros S.A.A.3/28/141.51.511.511.521.511.512,029,133.494/1/14FERREYC1Ferreyros S.A.A.3/31/141.511.511.511.531.511.517,500,625.184/2/14FERREYC1Ferreyros S.A.A.4/1/141.511.521.531.531.511.531,429,270.234/3/14FERREYC1Ferreyros S.A.A.4/2/141.521.51.521.521.51.51,180,499.504/7/14FERREYC1Ferreyros S.A.A.4/3/141.51.531.51.531.51.537,448,432.004/8/14FERREYC1Ferreyros S.A.A.4/7/141.531.561.531.561.531.558,848,484.234/9/14FERREYC1Ferreyros S.A.A.4/8/141.561.561.561.571.551.5611,316,658.734/10/14FERREYC1Ferreyros S.A.A.4/9/141.561.551.561.561.551.553,333,401.154/11/14FERREYC1Ferreyros S.A.A.4/10/141.551.591.551.591.551.597,798,805.294/14/14FERREYC1Ferreyros S.A.A.4/11/141.591.61.61.611.61.62,874,620.474/15/14FERREYC1Ferreyros S.A.A.4/14/141.61.61.61.61.61.6924,764.804/16/14FERREYC1Ferreyros S.A.A.4/15/141.61.641.61.651.61.632,131,509.774/21/14FERREYC1Ferreyros S.A.A.4/16/141.641.681.651.681.651.662,470,016.304/22/14FERREYC1Ferreyros S.A.A.4/21/141.681.641.651.651.621.64788,999.954/23/14FERREYC1Ferreyros S.A.A.4/22/141.641.661.651.661.641.653,722,417.534/24/14FERREYC1Ferreyros S.A.A.4/23/141.661.651.661.661.651.651,032,648.804/25/14FERREYC1Ferreyros S.A.A.4/24/141.651.631.651.651.621.632,093,195.124/28/14FERREYC1Ferreyros S.A.A.4/25/141.631.651.641.651.641.652,263,093.624/29/14FERREYC1Ferreyros S.A.A.4/28/141.651.661.641.671.641.652,898,151.234/30/14FERREYC1Ferreyros S.A.A.4/29/141.661.681.661.681.661.67566,607.735/2/14FERREYC1Ferreyros S.A.A.4/30/141.681.791.681.791.681.762,233,495.505/5/14FERREYC1Ferreyros S.A.A.5/2/141.791.771.771.771.771.77529,327.355/6/14FERREYC1Ferreyros S.A.A.5/5/141.771.771.761.771.761.77796,570.825/7/14FERREYC1Ferreyros S.A.A.5/6/141.771.771.771.781.771.77992,576.165/8/14FERREYC1Ferreyros S.A.A.5/7/141.771.771.771.781.771.782,000,572.455/9/14FERREYC1Ferreyros S.A.A.5/8/141.771.771.751.771.751.76758,764.715/12/14FERREYC1Ferreyros S.A.A.5/9/141.771.81.771.81.771.783,523,248.515/13/14FERREYC1Ferreyros S.A.A.5/12/141.81.781.81.811.771.783,892,235.035/14/14FERREYC1Ferreyros S.A.A.5/13/141.781.791.791.791.781.784,937,244.395/15/14FERREYC1Ferreyros S.A.A.5/14/141.791.851.791.851.791.824,016,690.705/16/14FERREYC1Ferreyros S.A.A.5/15/141.851.921.871.951.871.934,590,793.665/19/14FERREYC1Ferreyros S.A.A.5/16/141.921.891.91.91.891.891,630,970.705/20/14FERREYC1Ferreyros S.A.A.5/19/141.891.861.891.891.861.862,616,919.715/21/14FERREYC1Ferreyros S.A.A.5/20/141.861.881.871.881.871.87153,347.555/22/14FERREYC1Ferreyros S.A.A.5/21/141.881.91.881.91.881.94,886,243.005/23/14FERREYC1Ferreyros S.A.A.5/22/141.91.871.891.891.861.89550,898.265/27/14FERREYC1Ferreyros S.A.A.5/23/141.871.871.871.881.841.852,733,442.825/28/14FERREYC1Ferreyros S.A.A.5/27/141.871.861.871.871.851.867,363,661.665/29/14FERREYC1Ferreyros S.A.A.5/28/141.861.891.861.91.861.892,742,279.445/30/14FERREYC1Ferreyros S.A.A.5/29/141.891.871.911.941.871.9114,589,990.166/2/14FERREYC1Ferreyros S.A.A.5/30/141.871.841.871.871.841.844,237,021.166/3/14FERREYC1Ferreyros S.A.A.6/2/141.841.841.841.851.811.844,875,477.606/4/14FERREYC1Ferreyros S.A.A.6/3/141.841.811.841.851.811.85728,170.106/5/14FERREYC1Ferreyros S.A.A.6/4/141.811.851.831.851.811.821,207,826.006/6/14FERREYC1Ferreyros S.A.A.6/5/141.851.871.851.871.851.854,102,203.546/9/14FERREYC1Ferreyros S.A.A.6/6/141.871.871.871.871.871.879,635.886/10/14FERREYC1Ferreyros S.A.A.6/9/141.871.841.861.861.841.861,416,996.956/11/14FERREYC1Ferreyros S.A.A.6/10/141.841.831.821.831.821.82657,890.686/12/14FERREYC1Ferreyros S.A.A.6/11/141.831.851.831.851.831.841,350,830.156/13/14FERREYC1Ferreyros S.A.A.6/12/141.851.871.861.871.861.87554,313.496/16/14FERREYC1Ferreyros S.A.A.6/13/141.871.871.871.871.871.876,753,991.206/17/14FERREYC1Ferreyros S.A.A.6/16/141.871.91.871.91.871.91,756,670.216/18/14FERREYC1Ferreyros S.A.A.6/17/141.91.91.91.91.91.93,368,491.006/19/14FERREYC1Ferreyros S.A.A.6/18/141.91.871.91.91.871.881,449,652.156/20/14FERREYC1Ferreyros S.A.A.6/19/141.871.871.871.871.871.879,153,636.916/23/14FERREYC1Ferreyros S.A.A.6/20/141.871.871.871.871.851.873,867,343.066/24/14FERREYC1Ferreyros S.A.A.6/23/141.871.881.871.881.871.881,910,675.496/25/14FERREYC1Ferreyros S.A.A.6/24/141.881.871.871.871.871.871,151,398.276/26/14FERREYC1Ferreyros S.A.A.6/25/141.871.871.851.881.851.862,181,713.656/27/14FERREYC1Ferreyros S.A.A.6/26/141.871.851.871.871.841.858,760,885.746/30/14FERREYC1Ferreyros S.A.A.6/27/141.851.91.851.91.841.86999,390.967/1/14FERREYC1Ferreyros S.A.A.6/30/141.91.891.91.91.891.89502,328.347/2/14FERREYC1Ferreyros S.A.A.7/1/141.891.891.891.891.891.892,098,104.127/3/14FERREYC1Ferreyros S.A.A.7/2/141.891.921.91.921.91.913,456,267.347/4/14FERREYC1Ferreyros S.A.A.7/3/141.921.921.91.921.91.91180,565.187/7/14FERREYC1Ferreyros S.A.A.7/4/141.921.931.921.931.921.921,006,829.247/8/14FERREYC1Ferreyros S.A.A.7/7/141.931.91.931.931.91.931,884,739.147/9/14FERREYC1Ferreyros S.A.A.7/8/141.91.911.911.911.911.91492,373.177/10/14FERREYC1Ferreyros S.A.A.7/9/141.911.931.91.931.91.921,458,810.637/11/14FERREYC1Ferreyros S.A.A.7/10/141.931.951.931.951.931.956,018,750.347/14/14FERREYC1Ferreyros S.A.A.7/11/141.951.951.971.971.921.95166,229.037/15/14FERREYC1Ferreyros S.A.A.7/14/141.951.951.931.971.911.934,789,315.427/16/14FERREYC1Ferreyros S.A.A.7/15/141.951.931.951.951.921.93127,648.517/17/14FERREYC1Ferreyros S.A.A.7/16/141.931.931.931.931.931.933,333,405.087/18/14FERREYC1Ferreyros S.A.A.7/17/141.931.921.921.921.921.9293,505.927/21/14FERREYC1Ferreyros S.A.A.7/18/141.921.921.941.941.921.92130,381.277/22/14FERREYC1Ferreyros S.A.A.7/21/141.921.921.91.921.91.912,248,001.427/23/14FERREYC1Ferreyros S.A.A.7/22/141.921.911.921.921.911.92224,564.697/24/14FERREYC1Ferreyros S.A.A.7/23/141.911.851.881.881.831.855,368,339.647/25/14FERREYC1Ferreyros S.A.A.7/24/141.851.821.821.841.821.831,040,952.577/30/14FERREYC1Ferreyros S.A.A.7/25/141.821.721.71.721.71.73,416,863.907/31/14FERREYC1Ferreyros S.A.A.7/30/141.721.71.71.711.71.71,964,526.208/1/14FERREYC1Ferreyros S.A.A.7/31/141.71.721.721.721.71.721,169,626.168/4/14FERREYC1Ferreyros S.A.A.8/1/141.721.71.721.721.71.71,671,969.758/5/14FERREYC1Ferreyros S.A.A.8/4/141.71.71.71.71.71.71,241,807.508/6/14FERREYC1Ferreyros S.A.A.8/5/141.71.671.71.71.671.683,780,154.238/7/14FERREYC1Ferreyros S.A.A.8/6/141.671.671.671.671.671.6774,226.498/8/14FERREYC1Ferreyros S.A.A.8/7/141.671.71.691.71.691.71,119,705.968/11/14FERREYC1Ferreyros S.A.A.8/8/141.71.691.691.71.691.69148,728.708/12/14FERREYC1Ferreyros S.A.A.8/11/141.691.671.671.681.671.67607,762.408/13/14FERREYC1Ferreyros S.A.A.8/12/141.671.691.671.691.671.69157,901.808/14/14FERREYC1Ferreyros S.A.A.8/13/141.691.681.681.691.661.68959,835.678/15/14FERREYC1Ferreyros S.A.A.8/14/141.681.681.681.681.671.68590,147.468/18/14FERREYC1Ferreyros S.A.A.8/15/141.681.681.651.681.651.68309,628.068/19/14FERREYC1Ferreyros S.A.A.8/18/141.681.71.681.71.671.682,194,489.768/20/14FERREYC1Ferreyros S.A.A.8/19/141.71.71.71.711.71.712,157,864.778/21/14FERREYC1Ferreyros S.A.A.8/20/141.71.71.71.71.71.71,914,203.408/22/14FERREYC1Ferreyros S.A.A.8/21/141.71.711.71.711.71.7187,991.308/25/14FERREYC1Ferreyros S.A.A.8/22/141.711.711.721.721.711.71700,005.238/26/14FERREYC1Ferreyros S.A.A.8/25/141.711.711.71.711.71.71443,401.008/27/14FERREYC1Ferreyros S.A.A.8/26/141.711.711.71.721.71.71219,470.608/28/14FERREYC1Ferreyros S.A.A.8/27/141.711.71.71.711.71.7305,225.608/29/14FERREYC1Ferreyros S.A.A.8/28/141.71.721.71.721.71.713,984,362.269/1/14FERREYC1Ferreyros S.A.A.8/29/141.721.711.721.721.711.711,349,145.029/2/14FERREYC1Ferreyros S.A.A.9/1/141.711.711.711.711.711.711,197,000.009/3/14FERREYC1Ferreyros S.A.A.9/2/141.711.71.71.71.71.796,220.009/4/14FERREYC1Ferreyros S.A.A.9/3/141.71.71.71.71.71.7476,042.509/5/14FERREYC1Ferreyros S.A.A.9/4/141.71.71.71.71.71.7215,004.109/8/14FERREYC1Ferreyros S.A.A.9/5/141.71.71.71.71.71.77,650.009/9/14FERREYC1Ferreyros S.A.A.9/8/141.71.71.71.71.71.7305,102.409/10/14FERREYC1Ferreyros S.A.A.9/9/141.71.681.691.691.681.68513,816.809/11/14FERREYC1Ferreyros S.A.A.9/10/141.681.681.671.681.671.68720,202.409/12/14FERREYC1Ferreyros S.A.A.9/11/141.681.691.681.691.681.681,208,099.939/15/14FERREYC1Ferreyros S.A.A.9/12/141.691.71.681.71.681.69324,798.489/16/14FERREYC1Ferreyros S.A.A.9/15/141.71.691.71.71.681.69619,575.239/17/14FERREYC1Ferreyros S.A.A.9/16/141.691.691.691.691.691.69717,653.439/18/14FERREYC1Ferreyros S.A.A.9/17/141.691.681.681.681.681.68266,530.329/19/14FERREYC1Ferreyros S.A.A.9/18/141.681.681.691.691.681.68341,810.649/22/14FERREYC1Ferreyros S.A.A.9/19/141.681.681.691.691.671.69946,016.069/23/14FERREYC1Ferreyros S.A.A.9/22/141.681.671.671.671.671.6712,576.779/24/14FERREYC1Ferreyros S.A.A.9/23/141.671.671.681.681.671.671,488,702.009/25/14FERREYC1Ferreyros S.A.A.9/24/141.671.661.661.661.661.66201,739.809/26/14FERREYC1Ferreyros S.A.A.9/25/141.661.661.661.661.651.66563,433.089/29/14FERREYC1Ferreyros S.A.A.9/26/141.661.661.651.661.651.65544,916.809/30/14FERREYC1Ferreyros S.A.A.9/29/141.661.661.671.671.651.662,234,643.1810/1/14FERREYC1Ferreyros S.A.A.9/30/141.661.631.661.661.621.651,497,779.3210/2/14FERREYC1Ferreyros S.A.A.10/1/141.631.631.631.631.61.623,443,294.1910/3/14FERREYC1Ferreyros S.A.A.10/2/141.631.611.61.611.61.6471,163.2010/6/14FERREYC1Ferreyros S.A.A.10/3/141.611.61.611.611.61.6685,901.8010/7/14FERREYC1Ferreyros S.A.A.10/6/141.61.571.581.581.561.57140,964.7210/9/14FERREYC1Ferreyros S.A.A.10/7/141.571.571.581.581.571.58195,256.9610/10/14FERREYC1Ferreyros S.A.A.10/9/141.571.61.571.61.571.5770,050.1810/13/14FERREYC1Ferreyros S.A.A.10/10/141.61.61.61.61.61.615,970.0010/14/14FERREYC1Ferreyros S.A.A.10/13/141.61.571.61.61.571.58125,271.5210/15/14FERREYC1Ferreyros S.A.A.10/14/141.571.561.551.561.551.55329,855.2610/17/14FERREYC1Ferreyros S.A.A.10/15/141.561.611.581.611.581.58365,471.0610/20/14FERREYC1Ferreyros S.A.A.10/17/141.611.581.591.61.581.59994,923.9810/21/14FERREYC1Ferreyros S.A.A.10/20/141.581.551.581.581.551.556,441,972.2310/22/14FERREYC1Ferreyros S.A.A.10/21/141.551.581.551.581.551.57249,379.4810/23/14FERREYC1Ferreyros S.A.A.10/22/141.581.61.581.61.581.61,136,322.0010/24/14FERREYC1Ferreyros S.A.A.10/23/141.61.61.61.61.581.59416,138.2010/27/14FERREYC1Ferreyros S.A.A.10/24/141.61.591.591.591.591.5925,729.6410/28/14FERREYC1Ferreyros S.A.A.10/27/141.591.591.591.591.581.59839,804.3910/29/14FERREYC1Ferreyros S.A.A.10/28/141.591.571.581.581.571.5899,877.7610/30/14FERREYC1Ferreyros S.A.A.10/29/141.571.511.551.551.51.51288,913.6110/31/14FERREYC1Ferreyros S.A.A.10/30/141.511.551.51.551.51.532,480,722.3811/3/14FERREYC1Ferreyros S.A.A.10/31/141.551.551.551.551.551.55134,296.6511/4/14FERREYC1Ferreyros S.A.A.11/3/141.551.531.551.551.531.551,392,187.6111/5/14FERREYC1Ferreyros S.A.A.11/4/141.531.511.531.531.511.53301,804.3011/6/14FERREYC1Ferreyros S.A.A.11/5/141.511.51.51.51.51.5301,741.0011/7/14FERREYC1Ferreyros S.A.A.11/6/141.51.571.521.571.521.55431,409.5211/10/14FERREYC1Ferreyros S.A.A.11/7/141.571.61.551.61.551.59559,045.5011/11/14FERREYC1Ferreyros S.A.A.11/10/141.61.651.571.651.571.61840,048.0411/12/14FERREYC1Ferreyros S.A.A.11/11/141.651.651.651.651.631.65625,805.8811/13/14FERREYC1Ferreyros S.A.A.11/12/141.651.641.641.641.641.646,256.6011/14/14FERREYC1Ferreyros S.A.A.11/13/141.641.61.61.61.61.680,000.0011/17/14FERREYC1Ferreyros S.A.A.11/14/141.61.61.61.61.61.6101,274.0011/18/14FERREYC1Ferreyros S.A.A.11/17/141.61.581.551.61.551.57146,892.8611/19/14FERREYC1Ferreyros S.A.A.11/18/141.581.581.551.581.551.5731,450.0011/20/14FERREYC1Ferreyros S.A.A.11/19/141.581.581.571.581.571.581,598,533.5811/21/14FERREYC1Ferreyros S.A.A.11/20/141.581.591.591.61.591.59400,164.3911/25/14FERREYC1Ferreyros S.A.A.11/21/141.591.581.591.591.581.58341,261.8611/26/14FERREYC1Ferreyros S.A.A.11/25/141.581.581.571.591.571.581,066,566.4711/27/14FERREYC1Ferreyros S.A.A.11/26/141.581.61.581.61.581.61,198,637.7811/28/14FERREYC1Ferreyros S.A.A.11/27/141.61.61.61.61.61.6996,449.4812/1/14FERREYC1Ferreyros S.A.A.11/28/141.61.611.591.611.591.684,343.4212/2/14FERREYC1Ferreyros S.A.A.12/1/141.611.571.571.571.571.5713,274.3512/3/14FERREYC1Ferreyros S.A.A.12/2/141.571.581.571.581.571.57880,592.8612/4/14FERREYC1Ferreyros S.A.A.12/3/141.581.571.571.581.551.56807,311.2512/5/14FERREYC1Ferreyros S.A.A.12/4/141.571.581.581.581.581.581,869,981.6212/9/14FERREYC1Ferreyros S.A.A.12/5/141.581.551.551.551.551.5518,652.7012/10/14FERREYC1Ferreyros S.A.A.12/9/141.551.581.571.581.571.57783,164.5612/11/14FERREYC1Ferreyros S.A.A.12/10/141.581.581.581.581.581.58580,368.7612/12/14FERREYC1Ferreyros S.A.A.12/11/141.581.551.581.581.551.571,495,014.4412/15/14FERREYC1Ferreyros S.A.A.12/12/141.551.541.551.551.531.54290,294.4212/16/14FERREYC1Ferreyros S.A.A.12/15/141.541.51.541.541.51.51595,801.0412/17/14FERREYC1Ferreyros S.A.A.12/16/141.51.481.491.51.451.47749,449.1812/18/14FERREYC1Ferreyros S.A.A.12/17/141.481.531.481.531.481.521,126,036.0412/19/14FERREYC1Ferreyros S.A.A.12/18/141.531.551.561.561.541.55973,363.1612/22/14FERREYC1Ferreyros S.A.A.12/19/141.551.561.551.561.551.5621,644,027.3212/23/14FERREYC1Ferreyros S.A.A.12/22/141.561.561.561.561.561.5693,600.0012/29/14FERREYC1Ferreyros S.A.A.12/23/141.561.571.551.571.521.54965,471.2112/30/14FERREYC1Ferreyros S.A.A.12/29/141.571.591.591.61.581.58529,827.8212/31/14FERREYC1Ferreyros S.A.A.12/30/141.591.621.591.621.591.59861,250.001/5/15FERREYC1Ferreyros S.A.A.12/31/141.621.581.621.621.571.6184,787.181/6/15FERREYC1Ferreyros S.A.A.1/5/151.581.521.561.561.521.53171,106.961/7/15FERREYC1Ferreyros S.A.A.1/6/151.521.541.521.541.521.53362,954.791/8/15FERREYC1Ferreyros S.A.A.1/7/151.541.541.521.541.521.545,874,302.481/9/15FERREYC1Ferreyros S.A.A.1/8/151.541.521.521.521.521.52232,560.001/12/15FERREYC1Ferreyros S.A.A.1/9/151.521.51.51.51.51.5448,344.001/13/15FERREYC1Ferreyros S.A.A.1/12/151.51.481.481.481.471.48251,784.131/14/15FERREYC1Ferreyros S.A.A.1/13/151.481.451.451.451.451.45543,345.451/15/15FERREYC1Ferreyros S.A.A.1/14/151.451.451.461.461.441.451,505,426.141/16/15FERREYC1Ferreyros S.A.A.1/15/151.451.421.441.441.421.42109,962.001/20/15FERREYC1Ferreyros S.A.A.1/16/151.421.381.41.421.381.392,891,036.111/21/15FERREYC1Ferreyros S.A.A.1/20/151.381.321.381.381.321.35557,593.751/22/15FERREYC1Ferreyros S.A.A.1/21/151.321.331.321.331.321.326,617,938.801/23/15FERREYC1Ferreyros S.A.A.1/22/151.331.381.331.381.331.34389,292.051/26/15FERREYC1Ferreyros S.A.A.1/23/151.381.411.381.411.381.39930,684.441/27/15FERREYC1Ferreyros S.A.A.1/26/151.411.431.411.431.411.424,420,562.391/28/15FERREYC1Ferreyros S.A.A.1/27/151.431.431.41.431.41.4124,340.001/29/15FERREYC1Ferreyros S.A.A.1/28/151.431.461.431.461.431.453,121,796.961/30/15FERREYC1Ferreyros S.A.A.1/29/151.461.51.461.51.461.47886,322.362/2/15FERREYC1Ferreyros S.A.A.1/30/151.51.451.431.451.431.45297,153.882/3/15FERREYC1Ferreyros S.A.A.2/2/151.451.461.461.461.461.461,950,445.172/4/15FERREYC1Ferreyros S.A.A.2/3/151.461.461.451.461.451.45548,948.862/5/15FERREYC1Ferreyros S.A.A.2/4/151.461.481.461.481.461.47516,705.192/6/15FERREYC1Ferreyros S.A.A.2/5/151.481.451.451.451.451.45238,730.902/9/15FERREYC1Ferreyros S.A.A.2/6/151.451.451.451.451.431.43757,238.902/10/15FERREYC1Ferreyros S.A.A.2/9/151.451.441.441.441.441.4471,975.522/11/15FERREYC1Ferreyros S.A.A.2/10/151.441.431.431.431.431.43342,289.092/12/15FERREYC1Ferreyros S.A.A.2/11/151.431.451.431.451.431.44863,595.352/13/15FERREYC1Ferreyros S.A.A.2/12/151.451.481.461.481.461.46948,274.642/16/15FERREYC1Ferreyros S.A.A.2/13/151.481.481.481.481.481.487,400.002/17/15FERREYC1Ferreyros S.A.A.2/16/151.481.461.441.461.431.43420,756.912/18/15FERREYC1Ferreyros S.A.A.2/17/151.461.431.451.451.431.43311,631.262/19/15FERREYC1Ferreyros S.A.A.2/18/151.431.431.431.441.41.423,645,675.972/20/15FERREYC1Ferreyros S.A.A.2/19/151.431.41.41.41.41.4115,249.402/23/15FERREYC1Ferreyros S.A.A.2/20/151.41.411.411.411.411.41728,970.002/24/15FERREYC1Ferreyros S.A.A.2/23/151.411.411.411.411.411.41116,157.212/25/15FERREYC1Ferreyros S.A.A.2/24/151.411.41.381.41.381.4251,075.642/26/15FERREYC1Ferreyros S.A.A.2/25/151.41.411.41.411.371.41,892,068.822/27/15FERREYC1Ferreyros S.A.A.2/26/151.411.441.441.441.431.441,104,127.523/2/15FERREYC1Ferreyros S.A.A.2/27/151.441.431.441.441.431.43136,935.843/3/15FERREYC1Ferreyros S.A.A.3/2/151.431.431.431.431.431.435,498,498.723/5/15FERREYC1Ferreyros S.A.A.3/3/151.431.411.431.431.411.411,439,525.153/6/15FERREYC1Ferreyros S.A.A.3/5/151.411.431.41.431.41.42657,295.843/9/15FERREYC1Ferreyros S.A.A.3/6/151.431.41.411.411.41.4567,617.603/10/15FERREYC1Ferreyros S.A.A.3/9/151.41.41.41.41.41.4490,169.403/11/15FERREYC1Ferreyros S.A.A.3/10/151.41.391.391.391.391.391,292,700.003/12/15FERREYC1Ferreyros S.A.A.3/11/151.391.391.41.41.381.39188,830.203/13/15FERREYC1Ferreyros S.A.A.3/12/151.391.41.391.41.391.4223,486.003/16/15FERREYC1Ferreyros S.A.A.3/13/151.41.381.381.381.381.3861,819.863/17/15FERREYC1Ferreyros S.A.A.3/16/151.381.371.371.371.371.37987,459.013/18/15FERREYC1Ferreyros S.A.A.3/17/151.371.381.371.381.371.37592,572.803/20/15FERREYC1Ferreyros S.A.A.3/18/151.381.411.381.411.381.42,616,839.553/23/15FERREYC1Ferreyros S.A.A.3/20/151.411.391.411.411.391.39115,876.193/24/15FERREYC1Ferreyros S.A.A.3/23/151.391.381.371.381.371.38482,924.443/25/15FERREYC1Ferreyros S.A.A.3/24/151.381.381.381.381.381.381,566,243.423/26/15FERREYC1Ferreyros S.A.A.3/25/151.381.371.371.371.371.37494,196.953/27/15FERREYC1Ferreyros S.A.A.3/26/151.371.361.361.361.341.342,453,610.503/30/15FERREYC1Ferreyros S.A.A.3/27/151.361.391.361.391.361.38314,895.233/31/15FERREYC1Ferreyros S.A.A.3/30/151.391.411.391.411.391.41353,669.014/1/15FERREYC1Ferreyros S.A.A.3/31/151.411.411.411.411.411.41138,024.904/6/15FERREYC1Ferreyros S.A.A.4/1/151.411.411.411.411.411.41820,583.344/8/15FERREYC1Ferreyros S.A.A.4/6/151.411.391.391.391.391.39307,809.944/9/15FERREYC1Ferreyros S.A.A.4/8/151.391.381.371.381.371.3829,422.934/10/15FERREYC1Ferreyros S.A.A.4/9/151.381.381.361.381.361.37699,517.704/14/15FERREYC1Ferreyros S.A.A.4/10/151.381.371.381.381.371.376,730,994.844/15/15FERREYC1Ferreyros S.A.A.4/14/151.371.41.381.41.381.46,551,086.824/16/15FERREYC1Ferreyros S.A.A.4/15/151.41.391.391.41.391.42,877,250.484/20/15FERREYC1Ferreyros S.A.A.4/16/151.391.391.361.391.361.3723,330.004/21/15FERREYC1Ferreyros S.A.A.4/20/151.391.381.381.381.381.3814,994.014/22/15FERREYC1Ferreyros S.A.A.4/21/151.381.381.381.381.381.3816,880.164/24/15FERREYC1Ferreyros S.A.A.4/22/151.381.321.321.321.321.3232,186.884/27/15FERREYC1Ferreyros S.A.A.4/24/151.321.331.331.331.331.33127,451.244/28/15FERREYC1Ferreyros S.A.A.4/27/151.331.331.331.331.331.33304,867.924/29/15FERREYC1Ferreyros S.A.A.4/28/151.331.331.331.331.331.332,011,183.444/30/15FERREYC1Ferreyros S.A.A.4/29/151.331.371.351.381.351.364,645,603.425/4/15FERREYC1Ferreyros S.A.A.4/30/151.371.381.381.381.381.381,398,938.785/5/15FERREYC1Ferreyros S.A.A.5/4/151.381.391.381.391.381.38325,517.165/6/15FERREYC1Ferreyros S.A.A.5/5/151.391.381.391.391.381.39151,544.765/7/15FERREYC1Ferreyros S.A.A.5/6/151.381.381.381.381.381.38411,240.005/8/15FERREYC1Ferreyros S.A.A.5/7/151.381.391.391.391.391.39286,292.555/11/15FERREYC1Ferreyros S.A.A.5/8/151.391.371.371.381.371.3781,944.555/12/15FERREYC1Ferreyros S.A.A.5/11/151.371.381.371.381.371.3753,964.985/13/15FERREYC1Ferreyros S.A.A.5/12/151.381.381.381.381.371.38550,148.925/14/15FERREYC1Ferreyros S.A.A.5/13/151.381.371.371.371.371.37105,676.375/18/15FERREYC1Ferreyros S.A.A.5/14/151.371.371.371.371.371.3799,945.615/19/15FERREYC1Ferreyros S.A.A.5/18/151.371.371.361.371.361.371,228,404.615/20/15FERREYC1Ferreyros S.A.A.5/19/151.371.381.371.381.371.3740,464.795/21/15FERREYC1Ferreyros S.A.A.5/20/151.381.381.371.391.371.387,088,174.735/22/15FERREYC1Ferreyros S.A.A.5/21/151.381.381.381.381.381.382,125,200.005/25/15FERREYC1Ferreyros S.A.A.5/22/151.381.381.381.381.381.3847,554.805/26/15FERREYC1Ferreyros S.A.A.5/25/151.381.381.371.381.371.38383,122.005/27/15FERREYC1Ferreyros S.A.A.5/26/151.381.381.381.391.381.382,333,104.845/28/15FERREYC1Ferreyros S.A.A.5/27/151.381.381.381.391.381.39270,393.875/29/15FERREYC1Ferreyros S.A.A.5/28/151.381.431.381.431.381.432,091,182.396/2/15FERREYC1Ferreyros S.A.A.6/1/151.431.411.411.411.411.41629,967.116/3/15FERREYC1Ferreyros S.A.A.6/2/151.411.411.381.411.381.39113,486.886/4/15FERREYC1Ferreyros S.A.A.6/3/151.411.411.411.411.411.41127,554.246/8/15FERREYC1Ferreyros S.A.A.6/4/151.411.371.371.371.371.3768,500.006/9/15FERREYC1Ferreyros S.A.A.6/8/151.371.411.371.411.371.3933,614.406/17/15FERREYC1Ferreyros S.A.A.6/9/151.411.41.41.41.41.432,450.606/18/15FERREYC1Ferreyros S.A.A.6/17/151.41.411.41.411.41.41866,000.106/19/15FERREYC1Ferreyros S.A.A.6/18/151.411.411.411.411.411.41562,099.326/22/15FERREYC1Ferreyros S.A.A.6/19/151.411.421.411.421.411.42502,783.686/23/15FERREYC1Ferreyros S.A.A.6/22/151.421.431.421.431.421.4222,978.816/25/15FERREYC1Ferreyros S.A.A.6/23/151.431.411.411.411.411.41172,620.666/26/15FERREYC1Ferreyros S.A.A.6/25/151.411.421.41.421.41.420

GRAA Y MONTEROFecha CotizacinValorDenominacin SocialFecha AnteriorCierre AnteriorCierre ActualApertura ActualMxima ActualMnima ActualPromedio ActualMonto Negociado6/28/10GRAMONC1Graa Y Montero S.A.A.6/25/104.44.44.44.44.44.4530,193.056/30/10GRAMONC1Graa Y Montero S.A.A.6/28/104.44.44.44.44.44.452,826.407/2/10GRAMONC1Graa Y Montero S.A.A.6/30/104.44.354.354.354.354.378,410.007/6/10GRAMONC1Graa Y Montero S.A.A.7/2/104.354.24.334.334.24.28323,555.007/7/10GRAMONC1Graa Y Montero S.A.A.7/6/104.24.24.194.24.194.19201,350.407/8/10GRAMONC1Graa Y Montero S.A.A.7/7/104.24.24.24.24.24.2208,719.007/9/10GRAMONC1Graa Y Montero S.A.A.7/8/104.24.274.24.274.24.2495,561.007/12/10GRAMONC1Graa Y Montero S.A.A.7/9/104.274.264.274.274.264.275,103,516.967/13/10GRAMONC1Graa Y Montero S.A.A.7/12/104.264.274.274.274.274.271,281,000.007/14/10GRAMONC1Graa Y Montero S.A.A.7/13/104.274.274.274.274.274.273,206,770.007/15/10GRAMONC1Graa Y Montero S.A.A.7/14/104.274.34.274.34.274.394,387.747/16/10GRAMONC1Graa Y Montero S.A.A.7/15/104.34.34.254.34.254.2950,651.757/19/10GRAMONC1Graa Y Montero S.A.A.7/16/104.34.274.274.274.264.27348,776.657/20/10GRAMONC1Graa Y Montero S.A.A.7/19/104.274.274.274.274.274.2719,978.107/21/10GRAMONC1Graa Y Montero S.A.A.7/20/104.274.34.34.34.34.394,238.807/22/10GRAMONC1Graa Y Montero S.A.A.7/21/104.34.34.34.34.34.3339,798.907/23/10GRAMONC1Graa Y Montero S.A.A.7/22/104.34.34.34.324.34.323,968,164.907/26/10GRAMONC1Graa Y Montero S.A.A.7/23/104.34.34.34.34.34.397,253.107/27/10GRAMONC1Graa Y Montero S.A.A.7/26/104.34.34.34.34.24.33,487,852.207/30/10GRAMONC1Graa Y Montero S.A.A.7/27/104.34.364.354.364.354.352,155,117.808/2/10GRAMONC1Graa Y Montero S.A.A.7/30/104.364.44.44.44.44.4232,100.008/3/10GRAMONC1Graa Y Montero S.A.A.8/2/104.44.454.44.474.44.45212,514.888/4/10GRAMONC1Graa Y Montero S.A.A.8/3/104.454.474.454.54.454.47790,256.508/5/10GRAMONC1Graa Y Montero S.A.A.8/4/104.474.474.474.474.474.471,096,450.778/6/10GRAMONC1Graa Y Montero S.A.A.8/5/104.474.54.464.54.464.481,207,359.058/9/10GRAMONC1Graa Y Montero S.A.A.8/6/104.54.64.574.64.574.584,203,691.388/10/10GRAMONC1Graa Y Montero S.A.A.8/9/104.64.64.614.614.64.61,205,441.008/11/10GRAMONC1Graa Y Montero S.A.A.8/10/104.64.584.584.584.584.58609,140.008/12/10GRAMONC1Graa Y Montero S.A.A.8/11/104.584.584.584.584.584.585,926.528/13/10GRAMONC1Graa Y Montero S.A.A.8/12/104.584.584.584.584.584.58471,740.008/16/10GRAMONC1Graa Y Montero S.A.A.8/13/104.584.584.584.584.584.58139,690.008/17/10GRAMONC1Graa Y Montero S.A.A.8/16/104.584.584.584.584.584.58136,589.348/18/10GRAMONC1Graa Y Montero S.A.A.8/17/104.584.584.584.584.584.58112,439.008/19/10GRAMONC1Graa Y Montero S.A.A.8/18/104.584.64.574.64.574.59366,911.008/25/10GRAMONC1Graa Y Montero S.A.A.8/23/104.54.54.484.54.484.51,292,370.408/26/10GRAMONC1Graa Y Montero S.A.A.8/25/104.54.464.464.464.464.46456,017.168/27/10GRAMONC1Graa Y Montero S.A.A.8/26/104.464.524.54.524.54.51,113,850.818/31/10GRAMONC1Graa Y Montero S.A.A.8/27/104.524.554.554.554.554.551,163,207.509/1/10GRAMONC1Graa Y Montero S.A.A.8/31/104.554.644


Finanzas Empresariales - Trabajo 1

Finanzas Empresariales - Trabajo 1

Trabajo Final Finanzas 1

Trabajo Final Finanzas 1

Trabajo finanzas bs

Trabajo finanzas bs

Trabajo Finanzas Avanzadas 1.1

Trabajo Finanzas Avanzadas 1.1

Trabajo Final Finanzas.

Trabajo Final Finanzas.

Trabajo final alicia aguirre

Trabajo final alicia aguirre

Trabajo huerto escolar alicia

Trabajo huerto escolar alicia

Trabajo Oficial Finanzas II

Trabajo Oficial Finanzas II

Finanzas Internacionales Trabajo

Finanzas Internacionales Trabajo

Trabajo de Investigación por Msc. Alicia Álvarez.

Trabajo de Investigación por Msc. Alicia Álvarez.

Trabajo de Parasitologia Corregido ALICIA

Trabajo de Parasitologia Corregido ALICIA

Trabajo de finanzas

Trabajo de finanzas

TRABAJO FINANZAS Leonorado

TRABAJO FINANZAS Leonorado

Trabajo De Finanzas Basicas

Trabajo De Finanzas Basicas

Trabajo de finanzas cuestionario

Trabajo de finanzas cuestionario

Trabajo Final Finanzas Corregido

Trabajo Final Finanzas Corregido

Formato Trabajo Finanzas

Formato Trabajo Finanzas

Trabajo Practico Finanzas I

Trabajo Practico Finanzas I

Trabajo de Finanzas Completo

Trabajo de Finanzas Completo

TRABAJO FINANZAS IMPRIMIR

TRABAJO FINANZAS IMPRIMIR